Buenos Historical Data - BUENUSD

Name Symbol Market Market Cap ($) Algorithm
Buenos BUENUSD Crypto 20,354 HMQ1725
  Change % Change Current Price Bid Offer
0.000088 86.65% 0.00019 0.000095 0.00019
High Low Open Prev. Close 52 Week Range
0.000203 0.000093 0.000102 0.000102 0.000042 - 0.001248
Exchange Time Size Trade Price Currency
SOTX 16:58:29 22.00 0.000191 USD
Price x Volume Volume Base Symbol Related Pairs
14.58 79,243.89 BUEN BUENEUR BUENGBP BUENBTC

BUENUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0001780.0002880.00009123,593.640.0000137.10%
1 Month0.0002670.0004680.00009111,723.91-0.000076-28.57%
3 Months0.0001590.0004680.00004227,136.770.00003220.10%
6 Months0.0001480.0005520.00004229,418.340.00004228.65%
1 Year0.0004370.0012480.00004221,427.00-0.000246-56.39%
3 Years0.0006930.0041070.00004218,524.46-0.000502-72.50%
5 Years0.0006930.0041070.00004218,524.46-0.000502-72.50%

BUENUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.000102 0.00000800 8.47% 0.000095 0.000104 0.000094 3,417.00
May 31 2020 0.000094 -0.000099 -51.06% 0.000194 0.000194 0.000094 510.00
May 30 2020 0.000194 0.00000500 2.65% 0.000188 0.000195 0.000095 77,244.00
May 29 2020 0.000189 0.000093 97.30% 0.000096 0.000288 0.000095 71,151.00
May 28 2020 0.000096 -0.000088 -47.90% 0.000184 0.000186 0.000091 3,507.00
May 27 2020 0.000184 0.00000700 3.96% 0.000177 0.000185 0.000176 6,535.00
May 26 2020 0.000177 -0.00000100 -0.56% 0.000178 0.00018 0.000174 2,789.00
May 25 2020 0.000178 0.00000300 1.71% 0.000175 0.00018 0.000173 7,118.00
May 24 2020 0.000175 -0.00000800 -4.36% 0.000184 0.000186 0.000174 1,976.00
May 23 2020 0.000183 0.00000035 0.19% 0.000183 0.000186 0.000182 7,202.00
May 22 2020 0.000183 0.00000200 1.11% 0.000181 0.000185 0.000178 3,969.00
May 21 2020 0.000181 -0.00001 -5.25% 0.00019 0.000191 0.000176 1,321.00
May 20 2020 0.000191 -0.00000500 -2.56% 0.000196 0.000197 0.000186 30,277.00
May 19 2020 0.000195 0.00000100 0.51% 0.000194 0.000198 0.000189 5,675.00
May 18 2020 0.000194 0.00000092 0.48% 0.000193 0.000292 0.000189 9,969.00
May 17 2020 0.000193 0.00000600 3.20% 0.000188 0.000198 0.000187 7,539.00
May 16 2020 0.000188 0.00000200 1.08% 0.000186 0.000192 0.000184 4,857.00
May 15 2020 0.000186 -0.00001 -5.09% 0.000196 0.000197 0.000182 3,479.00
May 14 2020 0.000196 0.00001 5.36% 0.000186 0.000294 0.000185 2,387.00
May 13 2020 0.000186 0.00001 5.68% 0.000176 0.000188 0.000176 2,367.00
May 12 2020 0.000176 0.00000400 2.32% 0.000172 0.00018 0.000171 4,999.00
May 11 2020 0.000172 -0.00009 -34.24% 0.000262 0.000275 0.000169 16,804.00
May 10 2020 0.000263 -0.000023 -8.04% 0.000286 0.000286 0.000243 6,152.00
May 09 2020 0.000286 -0.00000900 -3.05% 0.000295 0.000298 0.000286 100.00
May 08 2020 0.000295 -0.00000700 -2.32% 0.0003 0.000301 0.000292 5,919.00
May 07 2020 0.000302 0.000024 8.66% 0.000275 0.000302 0.000272 22,930.00
May 06 2020 0.000277 0.00000800 2.97% 0.000271 0.000468 0.000268 11,901.00
May 05 2020 0.000269 0.00000300 1.13% 0.000267 0.000274 0.000263 6,160.00
May 04 2020 0.000266 -0.000089 -25.01% 0.000356 0.000358 0.000256 7,689.00
May 03 2020 0.000356 0.000086 31.90% 0.000269 0.000367 0.000262 13,495.00
May 02 2020 0.00027 0.00000400 1.51% 0.000265 0.00036 0.000263 11,854.00
See More Historical Prices »
Your Recent History
COIN
BUENUSD
Buenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:29:18