Buenos Historical Data - BUENBTC

Name Symbol Market Market Cap ($) Algorithm
Buenos BUENBTC Crypto 15,488 HMQ1725
  Change % Change Current Price Bid Offer
0.00000001 100.00% 0.00000002 0.00000002 0.00000005
High Low Open Prev. Close 52 Week Range
0.00000002 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000011
Exchange Time Size Trade Price Currency
SOTX 23:36:37 25.00 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000156 78.00 BUEN BUENEUR BUENGBP BUENUSD

BUENBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000050.0000000157,798.720.00000001100.00%
1 Month0.000000020.000000050.0000000136,996.200.000000000.00%
3 Months0.000000010.000000060.0000000130,911.360.00000001100.00%
6 Months0.000000010.000000060.0000000128,931.490.00000001100.00%
1 Year0.000000100.000000110.0000000121,550.54-0.00000008-80.00%
3 Years0.000000910.000000910.0000000118,286.45-0.00000089-97.80%
5 Years0.000000910.000000910.0000000118,286.45-0.00000089-97.80%

BUENBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000005 0.00000001 122,978.00
Apr 07 2020 0.00000002 0.00000001 100.00% 0.00000001 0.00000005 0.00000001 160,974.00
Apr 06 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,590.00
Apr 05 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,808.00
Apr 04 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,183.00
Apr 03 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,128.00
Apr 02 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 57,926.00
Apr 01 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,916.00
Mar 31 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,962.00
Mar 30 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 41,339.00
Mar 29 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 63,119.00
Mar 28 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,913.00
Mar 27 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 11,380.00
Mar 26 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 45,647.00
Mar 25 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 21,386.00
Mar 24 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 97,040.00
Mar 23 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 76,727.00
Mar 22 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 12,305.00
Mar 21 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20,689.00
Mar 20 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 13,972.00
Mar 19 2020 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 7,682.00
Mar 18 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,828.00
Mar 17 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,899.00
Mar 16 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 25,867.00
Mar 15 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 11,783.00
Mar 14 2020 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 2,651.00
Mar 13 2020 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 32,264.00
Mar 12 2020 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 35,922.00
Mar 11 2020 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 21,336.00
Mar 10 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 29,859.00
Mar 09 2020 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 124.00
Mar 08 2020 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 1,350.00
Mar 07 2020 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 14,614.00
See More Historical Prices »
Your Recent History
COIN
BUENBTC
Buenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 05:09:16