BUENBTC

Buenos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Buenos BUENBTC Crypto 24,686 HMQ1725
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000002 0.00000002 0.00000002
High Low Open Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000010
Exchange Time Size Trade Price Currency
SOTX 11:12:07 91.00 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00001353 677.36 BUEN BUENEUR BUENGBP BUENUSD

BUENBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000020.000000029,436.280.000000000.00%
1 Month0.000000050.000000060.0000000211,557.37-0.00000003-60.00%
3 Months0.000000020.000000060.0000000118,676.860.000000000.00%
6 Months0.000000010.000000060.0000000123,545.570.00000001100.00%
1 Year0.000000050.000000100.0000000122,501.51-0.00000003-60.00%
3 Years0.000000910.000000910.0000000118,637.20-0.00000089-97.80%
5 Years0.000000910.000000910.0000000118,637.20-0.00000089-97.80%

BUENBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 35,187.00
Aug 11 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 63.00
Aug 10 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,298.00
Aug 09 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,138.00
Aug 08 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,392.00
Aug 07 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
Aug 06 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,536.00
Aug 05 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,268.00
Aug 04 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 45,391.00
Aug 03 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,850.00
Aug 02 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,671.00
Aug 01 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,881.00
Jul 31 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,426.00
Jul 30 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,856.00
Jul 29 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 907.00
Jul 28 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 23,904.00
Jul 27 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,108.00
Jul 26 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 12,262.00
Jul 25 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 32.00
Jul 24 2020 0.00000002 -0.00000002 -50.00% 0.00000002 0.00000004 0.00000002 14,273.00
Jul 23 2020 0.00000004 0.00000002 100.00% 0.00000002 0.00000004 0.00000002 2,206.00
Jul 22 2020 0.00000002 -0.00000002 -50.00% 0.00000004 0.00000004 0.00000002 11,475.00
Jul 21 2020 0.00000004 0.00000000 0.00% 0.00000003 0.00000004 0.00000002 12,257.00
Jul 20 2020 0.00000004 0.00000002 100.00% 0.00000005 0.00000005 0.00000003 21,167.00
Jul 19 2020 0.00000002 -0.00000003 -60.00% 0.00000005 0.00000005 0.00000002 3,798.00
Jul 18 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 31,025.00
Jul 17 2020 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 7,639.00
Jul 16 2020 0.00000006 0.00000002 50.00% 0.00000005 0.00000006 0.00000004 36,027.00
Jul 15 2020 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 23,006.00
Jul 14 2020 0.00000005 0.00000003 150.00% 0.00000002 0.00000005 0.00000002 90,813.00
Jul 13 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 11,948.00
Jul 12 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,462.00
Jul 11 2020 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,126.00
See More Historical Prices »
Your Recent History
COIN
BUENBTC
Buenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200813 17:48:42