BUENBTC

Buenos Historical Data

Name Symbol Market Market Cap ($) Algorithm
Buenos BUENBTC Crypto 94,481 HMQ1725
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000002 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000002 0.00000002 0.00000002 0.00000002 0.00000001 - 0.00000002
Exchange Time Size Trade Price Currency
SOTX 20:30:17 1,699.24 0.00000002 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 1,699.24 BUEN BUENEUR BUENGBP BUENUSD

BUENBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000020.000000020.000000012,705.630.000000000.00%
1 Month0.000000020.000000020.000000016,612.280.000000000.00%
3 Months0.000000010.000000020.0000000112,981.010.00000001100.00%
6 Months0.000000010.000000020.0000000121,080.860.00000001100.00%
1 Year0.000000020.000000020.0000000128,544.770.000000000.00%
3 Years0.000000180.000000470.0000000121,216.48-0.00000016-88.89%
5 Years0.000000910.000000910.0000000121,310.26-0.00000089-97.80%

BUENBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 314.00
Sep 21 2021 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 2,753.00
Sep 20 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10,951.00
Sep 19 2021 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 18 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,495.00
Sep 17 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 101.00
Sep 16 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 618.00
Sep 15 2021 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 164.00
Sep 14 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 24.00
Sep 13 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,751.00
Sep 12 2021 0.00000002 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 0.00
Sep 11 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9.00
Sep 10 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,568.00
Sep 09 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,770.00
Sep 08 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,321.00
Sep 07 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,543.00
Sep 06 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,000.00
Sep 05 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 431.00
Sep 04 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,770.00
Sep 03 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,903.00
Sep 02 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 304.00
Sep 01 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,555.00
Aug 31 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 534.00
Aug 30 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,591.00
Aug 29 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 10.00
Aug 28 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,626.00
Aug 27 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 30,381.00
Aug 26 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 54,425.00
Aug 25 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 52,050.00
Aug 24 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 22,073.00
Aug 23 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 20,983.00
Aug 22 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 100.00
Aug 21 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 202.00
See More Historical Prices ยป
Your Recent History
COIN
BUENBTC
Buenos
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 05:41:05