We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-7 | 7.93650793651 | 1.26E-6 | 1.4E-6 | 1.2E-6 | 20841644541.7 | CX |
| 4 | -2.5E-7 | -15.5279503106 | 1.61E-6 | 1.71E-6 | 1.18E-6 | 21182916121.5 | CX |
| 12 | 5.5E-7 | 67.9012345679 | 8.1E-7 | 2.21E-6 | 7.7E-7 | 25909262551.3 | CX |
| 26 | 9.7E-7 | 248.717948718 | 3.9E-7 | 2.21E-6 | 3.9E-7 | 22777560107.6 | CX |
| 52 | 7.2E-7 | 112.5 | 6.4E-7 | 2.21E-6 | 3.6E-7 | 18249424035.3 | CX |
| 156 | -0.00706464 | -99.9807529012 | 0.007066 | 0.0094 | 3.6E-7 | 11011125112.8 | CX |
| 260 | -0.00061759 | -99.7802730431 | 0.00061895 | 0.0158 | 3.6E-7 | 6826061258.38 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.34E-6 | 7.0E-8 | 5.51 | 1.28E-6 | 1.4E-6 | 1.26E-6 | 46870279560 |
| 1714089000 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.28E-6 | 1.24E-6 | 20709962716 |
| 1714002600 | 1.27E-6 | -5.0E-8 | -3.79 | 1.31E-6 | 1.34E-6 | 1.26E-6 | 18779695716 |
| 1713916200 | 1.32E-6 | -3.0E-8 | -2.22 | 1.35E-6 | 1.35E-6 | 1.3E-6 | 5819380512 |
| 1713829800 | 1.35E-6 | 4.0E-8 | 3.05 | 1.2E-6 | 1.35E-6 | 1.2E-6 | 23034994007 |
| 1713743400 | 1.31E-6 | -2.0E-8 | -1.50 | 1.32E-6 | 1.36E-6 | 1.3E-6 | 17490338602 |
| 1713657000 | 1.33E-6 | 9.0E-8 | 7.26 | 1.26E-6 | 1.33E-6 | 1.24E-6 | 13186860676 |
| 1713570600 | 1.24E-6 | -4.0E-8 | -3.13 | 1.28E-6 | 1.28E-6 | 1.18E-6 | 17142762217 |
| 1713484200 | 1.28E-6 | 3.0E-8 | 2.40 | 1.24E-6 | 1.29E-6 | 1.22E-6 | 16304697671 |
| 1713397800 | 1.25E-6 | -3.0E-8 | -2.34 | 1.28E-6 | 1.32E-6 | 1.2E-6 | 31117092623 |
| 1713311400 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.29E-6 | 1.22E-6 | 7335307567 |
| 1713225000 | 1.28E-6 | -6.0E-8 | -4.48 | 1.34E-6 | 1.37E-6 | 1.26E-6 | 14936261381 |
| 1713138600 | 1.34E-6 | 7.0E-8 | 5.51 | 1.28E-6 | 1.34E-6 | 1.23E-6 | 34247875606 |
| 1713052200 | 1.27E-6 | -1.4E-7 | -9.93 | 1.42E-6 | 1.45E-6 | 1.18E-6 | 72810704038 |
| 1712965800 | 1.41E-6 | -1.3E-7 | -8.44 | 1.54E-6 | 1.71E-6 | 1.36E-6 | -43254985479 |
| 1712879400 | 1.54E-6 | 4.0E-8 | 2.67 | 1.5E-6 | 1.55E-6 | 1.47E-6 | 28538218220 |
| 1712793000 | 1.5E-6 | 1.0E-8 | 0.67 | 1.5E-6 | 1.51E-6 | 1.43E-6 | 29456345430 |
| 1712706600 | 1.49E-6 | -9.0E-8 | -5.70 | 1.58E-6 | 1.58E-6 | 1.48E-6 | 11306518040 |
| 1712620200 | 1.58E-6 | 1.0E-7 | 6.76 | 1.5E-6 | 1.58E-6 | 1.47E-6 | 14166489966 |
| 1712533800 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.52E-6 | 1.48E-6 | 12632834386 |
| 1712447400 | 1.49E-6 | 6.0E-8 | 4.20 | 1.43E-6 | 1.5E-6 | 1.41E-6 | 11508149965 |
| 1712361000 | 1.43E-6 | 0 | 0.00 | 1.44E-6 | 1.45E-6 | 1.38E-6 | 9589866212 |
| 1712274600 | 1.43E-6 | 2.0E-8 | 1.42 | 1.4E-6 | 1.46E-6 | 1.38E-6 | 15333460745 |
| 1712188200 | 1.41E-6 | 0 | 0.00 | 1.41E-6 | 1.46E-6 | 1.35E-6 | 25081270476 |
| 1712101800 | 1.41E-6 | -1.1E-7 | -7.24 | 1.52E-6 | 1.52E-6 | 1.36E-6 | 68220334035 |
| 1712015400 | 1.52E-6 | -9.0E-8 | -5.59 | 1.62E-6 | 1.64E-6 | 1.48E-6 | 28968447187 |
| 1711929000 | 1.61E-6 | 3.0E-8 | 1.90 | 1.58E-6 | 1.62E-6 | 1.57E-6 | 24571316874 |
| 1711842600 | 1.58E-6 | -4.0E-8 | -2.47 | 1.61E-6 | 1.63E-6 | 1.58E-6 | 17217172440 |
| 1711756200 | 1.62E-6 | 4.0E-8 | 2.53 | 1.57E-6 | 1.71E-6 | 1.57E-6 | 66996673501 |
| 1711669800 | 1.58E-6 | 5.0E-8 | 3.27 | 1.52E-6 | 1.61E-6 | 1.47E-6 | 29827868240 |
| 1711583400 | 1.53E-6 | -4.0E-8 | -2.55 | 1.57E-6 | 1.58E-6 | 1.48E-6 | 25639417862 |
| 1711497000 | 1.57E-6 | 0 | 0.00 | 1.56E-6 | 1.63E-6 | 1.54E-6 | 29534140238 |
| 1711410600 | 1.57E-6 | 3.0E-8 | 1.95 | 1.54E-6 | 1.6E-6 | 1.51E-6 | 38932702331 |
| 1711324200 | 1.54E-6 | 3.0E-8 | 1.99 | 1.5E-6 | 1.6E-6 | 1.44E-6 | 67517083248 |
| 1711237800 | 1.51E-6 | 1.9E-7 | 14.39 | 1.32E-6 | 1.66E-6 | 1.31E-6 | -55478361572 |
| 1711151400 | 1.32E-6 | -6.0E-8 | -4.35 | 1.38E-6 | 1.38E-6 | 1.3E-6 | 20197603822 |
| 1711065000 | 1.38E-6 | -4.0E-8 | -2.82 | 1.41E-6 | 1.43E-6 | 1.34E-6 | 28754017179 |
| 1710978600 | 1.42E-6 | 1.7E-7 | 13.60 | 1.27E-6 | 1.42E-6 | 1.23E-6 | 30353387295 |
| 1710892200 | 1.25E-6 | -1.0E-7 | -7.41 | 1.34E-6 | 1.43E-6 | 1.23E-6 | 62867676388 |
| 1710805800 | 1.35E-6 | -1.1E-7 | -7.53 | 1.47E-6 | 1.47E-6 | 1.31E-6 | 79226906355 |
| 1710719400 | 1.46E-6 | 8.0E-8 | 5.80 | 1.36E-6 | 1.49E-6 | 1.28E-6 | 68456197591 |
| 1710633000 | 1.38E-6 | -1.7E-7 | -10.97 | 1.55E-6 | 1.58E-6 | 1.35E-6 | 34045585520 |
| 1710546600 | 1.55E-6 | -1.0E-7 | -6.06 | 1.66E-6 | 1.68E-6 | 1.46E-6 | 74167303461 |
| 1710460200 | 1.65E-6 | -9.0E-8 | -5.17 | 1.73E-6 | 1.74E-6 | 1.59E-6 | 52390988833 |
| 1710373800 | 1.74E-6 | 3.0E-8 | 1.75 | 1.7E-6 | 1.77E-6 | 1.7E-6 | 32048669362 |
| 1710287400 | 1.71E-6 | -7.0E-8 | -3.93 | 1.78E-6 | 1.8E-6 | 1.66E-6 | 39871070641 |
| 1710201000 | 1.78E-6 | 4.0E-8 | 2.30 | 1.75E-6 | 1.79E-6 | 1.66E-6 | 86922727584 |
| 1710114600 | 1.74E-6 | -9.0E-8 | -4.92 | 1.85E-6 | 1.85E-6 | 1.71E-6 | 42779171462 |
| 1710028200 | 1.83E-6 | 6.0E-8 | 3.39 | 1.75E-6 | 1.88E-6 | 1.75E-6 | 57474695152 |
| 1709941800 | 1.77E-6 | 6.0E-8 | 3.51 | 1.7E-6 | 1.81E-6 | 1.67E-6 | 53914953742 |
| 1709855400 | 1.71E-6 | -5.0E-8 | -2.84 | 1.78E-6 | 1.8E-6 | 1.48E-6 | 82930420386 |
| 1709769000 | 1.76E-6 | 8.0E-8 | 4.76 | 1.71E-6 | 1.89E-6 | 1.64E-6 | -78424300977 |
| 1709682600 | 1.68E-6 | -2.1E-7 | -11.11 | 1.88E-6 | 2.21E-6 | 1.37E-6 | -89960920800 |
| 1709596200 | 1.89E-6 | 4.5E-7 | 31.25 | 1.43E-6 | 1.98E-6 | 1.38E-6 | 77838393213 |
| 1709509800 | 1.44E-6 | -8.0E-8 | -5.26 | 1.52E-6 | 1.54E-6 | 1.33E-6 | 77513182647 |
| 1709423400 | 1.52E-6 | 1.8E-7 | 13.43 | 1.33E-6 | 1.52E-6 | 1.33E-6 | 74764645400 |
| 1709337000 | 1.34E-6 | 1.2E-7 | 9.84 | 1.24E-6 | 1.39E-6 | 1.21E-6 | 82517047785 |
| 1709250600 | 1.22E-6 | 9.0E-8 | 7.96 | 1.13E-6 | 1.53E-6 | 1.1E-6 | 8526527544 |
| 1709164200 | 1.13E-6 | -2.0E-8 | -1.74 | 1.11E-6 | 1.16E-6 | 1.09E-6 | 30317797857 |
| 1709077800 | 1.15E-6 | 5.0E-8 | 4.55 | 1.1E-6 | 1.15E-6 | 1.1E-6 | 36345655731 |
| 1708991400 | 1.1E-6 | 2.0E-8 | 1.85 | 1.08E-6 | 1.11E-6 | 1.03E-6 | 44676953073 |
| 1708905000 | 1.08E-6 | -1.0E-8 | -0.92 | 1.09E-6 | 1.09E-6 | 1.07E-6 | 10005651398 |
| 1708818600 | 1.09E-6 | 1.0E-8 | 0.93 | 1.09E-6 | 1.09E-6 | 1.07E-6 | 14067748195 |
| 1708732200 | 1.08E-6 | -1.0E-8 | -0.92 | 1.1E-6 | 1.12E-6 | 1.06E-6 | 35573788565 |
| 1708645800 | 1.09E-6 | 2.0E-8 | 1.87 | 1.07E-6 | 1.11E-6 | 1.05E-6 | 21573588513 |
| 1708559400 | 1.07E-6 | -4.0E-8 | -3.60 | 1.11E-6 | 1.11E-6 | 1.04E-6 | -84128739943 |
| 1708473000 | 1.11E-6 | -3.0E-8 | -2.63 | 1.14E-6 | 1.15E-6 | 1.07E-6 | 36137429626 |
| 1708386600 | 1.14E-6 | 0 | 0.00 | 1.14E-6 | 1.2E-6 | 1.13E-6 | -69559296907 |
| 1708300200 | 1.14E-6 | 1.1E-7 | 10.68 | 1.02E-6 | 1.21E-6 | 1.02E-6 | -58587585177 |
| 1708213800 | 1.03E-6 | -1.0E-8 | -0.96 | 1.05E-6 | 1.05E-6 | 1.0E-6 | 16684200797 |
| 1708127400 | 1.04E-6 | -2.0E-8 | -1.89 | 1.07E-6 | 1.08E-6 | 1.03E-6 | 21511071925 |
| 1708041000 | 1.06E-6 | 7.0E-8 | 7.07 | 9.9E-7 | 1.13E-6 | 9.7E-7 | 57934486791 |
| 1707954600 | 9.9E-7 | 1.0E-8 | 1.02 | 9.8E-7 | 1.0E-6 | 9.5E-7 | 17977678264 |
| 1707868200 | 9.8E-7 | -3.0E-8 | -2.97 | 1.01E-6 | 1.01E-6 | 9.5E-7 | 14033229619 |
| 1707781800 | 1.01E-6 | 1.0E-8 | 1.00 | 9.9E-7 | 1.02E-6 | 9.5E-7 | 90428607575 |
| 1707695400 | 1.0E-6 | -1.0E-8 | -0.99 | 1.02E-6 | 1.04E-6 | 9.5E-7 | -50907149848 |
| 1707609000 | 1.01E-6 | -4.0E-8 | -3.81 | 1.05E-6 | 1.05E-6 | 9.7E-7 | 70337348330 |
| 1707522600 | 1.05E-6 | 3.0E-8 | 2.94 | 1.02E-6 | 1.09E-6 | 1.01E-6 | 56337040766 |
| 1707436200 | 1.02E-6 | 2.2E-7 | 27.50 | 8.0E-7 | 1.14E-6 | 7.8E-7 | 8117178120 |
| 1707349800 | 8.0E-7 | 1.0E-8 | 1.27 | 7.8E-7 | 8.0E-7 | 7.7E-7 | 9063617494 |
| 1707263400 | 7.9E-7 | -1.0E-8 | -1.25 | 8.0E-7 | 8.1E-7 | 7.7E-7 | 14552630175 |
| 1707177000 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.1E-7 | 7.9E-7 | 17985395394 |
| 1707090600 | 8.0E-7 | 0 | 0.00 | 8.0E-7 | 8.2E-7 | 8.0E-7 | 13506025150 |
| 1707004200 | 8.0E-7 | -1.0E-8 | -1.23 | 8.1E-7 | 8.1E-7 | 8.0E-7 | 7126577974 |
| 1706917800 | 8.1E-7 | 0 | 0.00 | 8.1E-7 | 8.1E-7 | 7.9E-7 | 6333470586 |
| 1706831400 | 8.1E-7 | -1.0E-8 | -1.22 | 8.2E-7 | 8.2E-7 | 7.9E-7 | 8916062763 |
| 1706745000 | 8.2E-7 | -4.0E-8 | -4.65 | 8.5E-7 | 8.6E-7 | 8.0E-7 | 22077426155 |
| 1706658600 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 8.9E-7 | 8.5E-7 | 9377996706 |
| 1706572200 | 8.7E-7 | 1.0E-8 | 1.16 | 8.6E-7 | 8.7E-7 | 8.4E-7 | 45884509038 |
| 1706485800 | 8.6E-7 | -3.0E-8 | -3.37 | 8.9E-7 | 9.6E-7 | 8.6E-7 | 66755599914 |
| 1706399400 | 8.9E-7 | 5.0E-8 | 5.95 | 8.4E-7 | 9.0E-7 | 8.4E-7 | 53160800443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
