Blocktrade Historical Data - BTTRGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blocktrade (Cryptocurrency:BTTRGBP)
Blocktrade (Cryptocurrency:BTTRGBP) Historical

Blocktrade (BTTRGBP)

0.055142

-0.000313

( -0.56% )

Updated: 20:02:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.03268879	145.589313376	0.02245274	0.05926627	0.0023312	2942.02898551	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716249000	0.0554317	0.00382073	7.40	0.04958213	0.05545268	0.04808662	0
1716162600	0.05161097	-0.000608	-1.16	0.05220389	0.05273107	0.05137417	0
1716076200	0.05221869	3.0E-5	0.06	0.0521958	0.05252989	0.05193748	0
1715989800	0.05218862	0.00117593	2.31	0.05099901	0.05255514	0.05092913	0
1715903400	0.05101269	-0.00067	-1.30	0.051711	0.05197733	0.05052861	0
1715817000	0.05168291	0.00330048	6.82	0.0484351	0.0518486	0.048225	0
1715730600	0.04838243	-0.001181	-2.38	0.04958213	0.04971062	0.04801797	0
1715644200	0.04956369	0.00096446	1.98	0.05032797	0.05100363	0.04866782	0
1715557800	0.04859923	0.00050177	1.04	0.04814016	0.04886172	0.04796678	0
1715471400	0.04809746	-0.000113	-0.23	0.04807398	0.04855392	0.04784452	0
1715385000	0.04821029	-0.001637	-3.28	0.04974575	0.05006292	0.04764097	0
1715298600	0.04984756	0.00142167	2.94	0.04853539	0.05004887	0.04818044	0
1715212200	0.04842589	-0.00108	-2.18	0.04939638	0.04989401	0.04823515	0
1715125800	0.04950539	-0.000289	-0.58	0.04985612	0.05083501	0.04934821	0
1715039400	0.04979426	-0.000766	-1.52	0.05032797	0.05391074	0.04954356	0
1714953000	0.05056053	0.0001808	0.36	0.05049867	0.05094696	0.04971251	0
1714866600	0.05037973	0.00067066	1.35	0.04962666	0.05078522	0.04943549	0
1714780200	0.04970907	0.0030008	6.42	0.04668132	0.05001699	0.04645082	0
1714693800	0.04670827	0.0005673	1.23	0.04611898	0.04713943	0.04507433	0
1714607400	0.04614097	-0.001899	-3.95	0.0480599	0.04816029	0.04486624	0
1714521000	0.04804035	-0.002273	-4.52	0.05032797	0.05100363	0.04697226	0
1714434600	0.05031378	0.00047099	0.94	0.05190093	0.05391074	0.04894828	0
1714348200	0.04984279	-4.4E-5	-0.09	0.04979577	0.05056635	0.04965913	0
1714261800	0.04988629	-0.000654	-1.29	0.05053819	0.05063544	0.04955345	0
1714175400	0.05054066	-0.000489	-0.96	0.05104044	0.05127951	0.05023297	0
1714089000	0.0510293	-3.7E-5	-0.07	0.05109158	0.0516186	0.04988747	0
1714002600	0.05106639	-0.001724	-3.27	0.05296001	0.05329767	0.05058256	0
1713916200	0.05278995	-0.00084	-1.57	0.05354459	0.05383171	0.05253653	0
1713829800	0.05363037	0.00164471	3.16	0.05190093	0.05431354	0.05016803	0
1713743400	0.05198566	-1.1E-5	-0.02	0.05199795	0.05264449	0.05153557	0
1713657000	0.05199687	0.00070601	1.38	0.05115982	0.05242212	0.05067429	0
1713570600	0.05129086	0.00071113	1.41	0.0504356	0.05207796	0.04786809	0
1713484200	0.05057973	0.00179332	3.68	0.04886246	0.05096218	0.04829026	0
1713397800	0.04878641	-0.001975	-3.89	0.05077567	0.05134865	0.0476237	0
1713311400	0.05076133	0.00032259	0.64	0.05042471	0.05117812	0.04922105	0
1713225000	0.05043874	-0.001935	-3.69	0.05190093	0.05303413	0.04981477	0
1713138600	0.05237344	0.00016193	0.31	0.05190093	0.05257433	0.05016803	0
1713052200	0.05221151	-0.001431	-2.67	0.05364118	0.05428613	0.04966722	0
1712965800	0.0536424	-0.001615	-2.92	0.0553704	0.05630203	0.05261011	0
1712879400	0.05525759	-0.000406	-0.73	0.05562727	0.0561825	0.05496787	0
1712793000	0.05566405	0.0016655	3.08	0.05400027	0.05607383	0.05316063	0
1712706600	0.05399855	-0.00193	-3.45	0.05587218	0.05591056	0.05339755	0
1712620200	0.05592845	0.0017676	3.26	0.05170698	0.05696354	0.05096043	0
1712533800	0.05416085	0.00039376	0.73	0.05370359	0.05469261	0.05369247	0
1712447400	0.05376709	0.00068719	1.29	0.05293043	0.0543236	0.05275024	0
1712361000	0.0530799	-0.000494	-0.92	0.05357673	0.05378523	0.05197667	0
1712274600	0.05357396	0.00181756	3.51	0.05170698	0.05407003	0.05096043	0
1712188200	0.0517564	0.00018722	0.36	0.05156233	0.0524837	0.05093689	0
1712101800	0.05156918	-0.003491	-6.34	0.05492636	0.05493415	0.05094545	0
1712015400	0.05506016	-0.000378	-0.68	0.0543625	0.05543993	0.05385199	0
1711929000	0.05543843	0.00095411	1.75	0.05453346	0.05544954	0.05453346	0
1711842600	0.05448432	-0.000291	-0.53	0.05476594	0.0550491	0.05439859	0
1711756200	0.05477487	-0.00074	-1.33	0.05544355	0.05551952	0.0542055	0
1711669800	0.05551495	0.00122157	2.25	0.05452364	0.05600232	0.05400989	0
1711583400	0.05429338	-0.000267	-0.49	0.05444999	0.0557305	0.05353343	0
1711497000	0.05456057	0.00019838	0.36	0.0543625	0.05543993	0.05414244	0
1711410600	0.05436219	0.00150157	2.84	0.05249445	0.05537626	0.05221948	0
1711324200	0.05286062	0.00229716	4.54	0.05053686	0.05304809	0.05025072	0
1711237800	0.05056346	0.00064441	1.29	0.05008281	0.05181504	0.0495492	0
1711151400	0.04991905	-0.001229	-2.40	0.05124293	0.0521541	0.04905718	0
1711065000	0.05114785	-0.001397	-2.66	0.05249445	0.05279034	0.05091023	0
1710978600	0.05254457	0.00433687	9.00	0.04832168	0.05266426	0.04733012	0
1710892200	0.0482077	-0.004412	-8.38	0.05260126	0.05284927	0.04811472	0
1710805800	0.05261982	-0.000332	-0.63	0.05515054	0.05650075	0.05175388	0
1710719400	0.05295224	0.00225106	4.44	0.05118899	0.0534103	0.05036624	0
1710633000	0.05070118	-0.003466	-6.40	0.05394351	0.05436371	0.05045343	0
1710546600	0.05416717	-0.001469	-2.64	0.05515054	0.05650075	0.05120674	0
1710460200	0.0556359	-0.000756	-1.34	0.0564094	0.056925	0.05353122	0
1710373800	0.05639215	0.00138181	2.51	0.05500913	0.05667504	0.05489087	0
1710287400	0.05501034	1.4E-5	0.03	0.05515054	0.05650075	0.05353567	0
1710201000	0.05499644	0.00224429	4.25	0.03557076	0.05619318	0.03551752	0
1710114600	0.05275215	5.1E-5	0.10	0.05270149	0.05362126	0.05247606	0
1710028200	0.05270156	9.2E-5	0.17	0.05253988	0.05287592	0.05238639	0
1709941800	0.05260995	0.00080727	1.56	0.05173484	0.05346	0.05113716	0
1709855400	0.05180268	0.00050891	0.99	0.05141815	0.05262643	0.05104508	0
1709769000	0.05129377	0.00113706	2.27	0.0496585	0.05254425	0.04901848	0
1709682600	0.05015671	-0.002684	-5.08	0.05328898	0.05355302	0.04370908	0
1709596200	0.05284068	0.00361972	7.35	0.03557076	0.05335902	0.03551752	0
1709509800	0.04922096	0.00072462	1.49	0.0484209	0.04938251	0.04812529	0
1709423400	0.04849634	-0.000377	-0.77	0.04882206	0.04882206	0.0481582	0
1709337000	0.04887304	0.00070488	1.46	0.04796331	0.04938061	0.04764708	0
1709250600	0.04816816	0.00025489	0.53	0.04770117	0.04932774	0.0460647	0
1709164200	0.04791327	0.0036045	8.13	0.044385	0.049896	0.04417282	0
1709077800	0.04430877	0.00196946	4.65	0.04242474	0.04467573	0.0416536	0
1708991400	0.04233931	0.00190282	4.71	0.03557076	0.04269713	0.03551752	0
1708905000	0.04043649	9.0E-5	0.22	0.04031229	0.04059504	0.040095	0
1708818600	0.04034675	0.0006047	1.52	0.03962026	0.04039934	0.03953689	0
1708732200	0.03974205	-0.000356	-0.89	0.04020214	0.04027684	0.03948574	0
1708645800	0.04009801	-0.000557	-1.37	0.04058611	0.04070801	0.0399366	0
1708559400	0.04065452	-0.000289	-0.71	0.04102057	0.04105868	0.03976672	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions