We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-8 | 5.88235294118 | 1.19E-6 | 1.27E-6 | 1.11E-6 | -22640331860.3 | CX |
| 4 | -2.0E-7 | -13.698630137 | 1.46E-6 | 1.61E-6 | 1.1E-6 | -7654711637.77 | CX |
| 12 | 5.2E-7 | 70.2702702703 | 7.4E-7 | 2.04E-6 | 7.1E-7 | 4757429471.89 | CX |
| 26 | 8.8E-7 | 231.578947368 | 3.8E-7 | 2.04E-6 | 3.4E-7 | 3793785111.2 | CX |
| 52 | 6.8E-7 | 117.24137931 | 5.8E-7 | 2.04E-6 | 3.1E-7 | 14839463838.4 | CX |
| 156 | -0.00527474 | -99.9761182714 | 0.005276 | 0.007664 | 3.0E-7 | 11433332984 | CX |
| 260 | -0.0005532 | -99.7727518667 | 0.00055446 | 0.013 | 3.0E-7 | 7306733491.9 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.17E-6 | -2.0E-8 | -1.68 | 1.23E-6 | 1.23E-6 | 1.15E-6 | 3670633166 |
| 1714002600 | 1.19E-6 | -6.0E-8 | -4.80 | 1.22E-6 | 1.25E-6 | 1.19E-6 | -86665844140 |
| 1713916200 | 1.25E-6 | 9.0E-8 | 7.76 | 1.25E-6 | 1.26E-6 | 1.25E-6 | 12057599103 |
| 1713829800 | 1.16E-6 | -7.0E-8 | -5.69 | 1.16E-6 | 1.16E-6 | 1.16E-6 | 8400329304 |
| 1713743400 | 1.23E-6 | 6.0E-8 | 5.13 | 1.22E-6 | 1.27E-6 | 1.2E-6 | -62253356072 |
| 1713657000 | 1.17E-6 | 0 | 0.00 | 1.17E-6 | 1.17E-6 | 1.16E-6 | 172336180 |
| 1713570600 | 1.17E-6 | 1.0E-8 | 0.86 | 1.19E-6 | 1.21E-6 | 1.11E-6 | -33864020563 |
| 1713484200 | 1.16E-6 | 0 | 0.00 | 1.16E-6 | 1.17E-6 | 1.14E-6 | 6604730130 |
| 1713397800 | 1.16E-6 | -4.0E-8 | -3.33 | 1.22E-6 | 1.24E-6 | 1.14E-6 | 6298125885 |
| 1713311400 | 1.2E-6 | -2.0E-8 | -1.64 | 1.22E-6 | 1.22E-6 | 1.15E-6 | -56012434771 |
| 1713225000 | 1.22E-6 | -4.0E-8 | -3.17 | 1.27E-6 | 1.28E-6 | 1.18E-6 | 83768546036 |
| 1713138600 | 1.26E-6 | 5.0E-8 | 4.13 | 1.21E-6 | 1.3E-6 | 1.16E-6 | 83706434314 |
| 1713052200 | 1.21E-6 | -1.3E-7 | -9.70 | 1.34E-6 | 1.38E-6 | 1.1E-6 | -32560156971 |
| 1712965800 | 1.34E-6 | -9.0E-8 | -6.29 | 1.43E-6 | 1.61E-6 | 1.28E-6 | -83124564105 |
| 1712879400 | 1.43E-6 | 4.0E-8 | 2.88 | 1.39E-6 | 1.47E-6 | 1.37E-6 | 5984642829 |
| 1712793000 | 1.39E-6 | 2.0E-8 | 1.46 | 1.36E-6 | 1.39E-6 | 1.31E-6 | -59172890122 |
| 1712706600 | 1.37E-6 | -7.0E-8 | -4.86 | 1.44E-6 | 1.44E-6 | 1.36E-6 | 72783534678 |
| 1712620200 | 1.44E-6 | 7.0E-8 | 5.11 | 1.37E-6 | 1.45E-6 | 1.36E-6 | -36943777249 |
| 1712533800 | 1.37E-6 | 6.0E-8 | 4.58 | 1.36E-6 | 1.4E-6 | 1.36E-6 | -24258384150 |
| 1712447400 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.32E-6 | 1.3E-6 | 3824899265 |
| 1712361000 | 1.31E-6 | -1.0E-8 | -0.76 | 1.29E-6 | 1.34E-6 | 1.27E-6 | -69938238268 |
| 1712274600 | 1.32E-6 | 3.0E-8 | 2.33 | 1.29E-6 | 1.35E-6 | 1.26E-6 | 42800035706 |
| 1712188200 | 1.29E-6 | 0 | 0.00 | 1.29E-6 | 1.35E-6 | 1.27E-6 | -11853960262 |
| 1712101800 | 1.29E-6 | -1.3E-7 | -9.15 | 1.41E-6 | 1.41E-6 | 1.27E-6 | 52249758606 |
| 1712015400 | 1.42E-6 | -5.0E-8 | -3.40 | 1.49E-6 | 1.52E-6 | 1.37E-6 | -77121937547 |
| 1711929000 | 1.47E-6 | 1.0E-8 | 0.68 | 1.46E-6 | 1.48E-6 | 1.45E-6 | 6929427223 |
| 1711842600 | 1.46E-6 | -6.0E-8 | -3.95 | 1.45E-6 | 1.53E-6 | 1.45E-6 | 73631707927 |
| 1711756200 | 1.52E-6 | 6.0E-8 | 4.11 | 1.46E-6 | 1.54E-6 | 1.46E-6 | -43445101991 |
| 1711669800 | 1.46E-6 | 6.0E-8 | 4.29 | 1.4E-6 | 1.49E-6 | 1.36E-6 | 20235259886 |
| 1711583400 | 1.4E-6 | -5.0E-8 | -3.45 | 1.43E-6 | 1.46E-6 | 1.36E-6 | -2856288708 |
| 1711497000 | 1.45E-6 | 1.0E-8 | 0.69 | 1.43E-6 | 1.46E-6 | 1.42E-6 | 14774468411 |
| 1711410600 | 1.44E-6 | 8.0E-8 | 5.88 | 1.42E-6 | 1.47E-6 | 1.37E-6 | -75749954386 |
| 1711324200 | 1.36E-6 | -1.0E-8 | -0.73 | 1.36E-6 | 1.44E-6 | 1.34E-6 | -5235478278 |
| 1711237800 | 1.37E-6 | 1.3E-7 | 10.48 | 1.26E-6 | 1.57E-6 | 1.21E-6 | 87327956574 |
| 1711151400 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.27E-6 | 1.24E-6 | 8412589538 |
| 1711065000 | 1.26E-6 | -3.0E-8 | -2.33 | 1.29E-6 | 1.29E-6 | 1.21E-6 | 12246406390 |
| 1710978600 | 1.29E-6 | 5.0E-8 | 4.03 | 1.35E-6 | 1.35E-6 | 1.12E-6 | 83669266902 |
| 1710892200 | 1.24E-6 | -3.6E-7 | -22.50 | 1.35E-6 | 1.35E-6 | 1.21E-6 | -75552062050 |
| 1710805800 | 1.6E-6 | 2.6E-7 | 19.40 | 1.32E-6 | 1.32E-6 | 1.27E-6 | 1530806874 |
| 1710719400 | 1.34E-6 | 9.0E-8 | 7.20 | 1.27E-6 | 1.36E-6 | 1.17E-6 | 67363929765 |
| 1710633000 | 1.25E-6 | -1.7E-7 | -11.97 | 1.43E-6 | 1.46E-6 | 1.24E-6 | 86135678002 |
| 1710546600 | 1.42E-6 | -1.0E-7 | -6.58 | 1.52E-6 | 1.54E-6 | 1.32E-6 | -16162431108 |
| 1710460200 | 1.52E-6 | -5.0E-8 | -3.18 | 1.57E-6 | 1.59E-6 | 1.51E-6 | 1222193409 |
| 1710373800 | 1.57E-6 | -4.0E-8 | -2.48 | 1.58E-6 | 1.58E-6 | 1.56E-6 | 10786974209 |
| 1710287400 | 1.61E-6 | 0 | 0.00 | 1.62E-6 | 1.64E-6 | 1.6E-6 | 16771745443 |
| 1710201000 | 1.61E-6 | 3.0E-8 | 1.90 | 1.58E-6 | 1.64E-6 | 1.5E-6 | -11551865594 |
| 1710114600 | 1.58E-6 | -9.0E-8 | -5.39 | 1.66E-6 | 1.68E-6 | 1.55E-6 | 80677961643 |
| 1710028200 | 1.67E-6 | 7.0E-8 | 4.38 | 1.6E-6 | 1.71E-6 | 1.59E-6 | 30684361914 |
| 1709941800 | 1.6E-6 | -3.0E-8 | -1.84 | 1.62E-6 | 1.66E-6 | 1.52E-6 | -54053269224 |
| 1709855400 | 1.63E-6 | 1.0E-8 | 0.62 | 1.62E-6 | 1.65E-6 | 1.6E-6 | 6160417555 |
| 1709769000 | 1.62E-6 | 5.0E-8 | 3.18 | 1.66E-6 | 1.76E-6 | 1.51E-6 | 55823966428 |
| 1709682600 | 1.57E-6 | -6.0E-8 | -3.68 | 1.67E-6 | 2.04E-6 | 1.3E-6 | -70601401362 |
| 1709596200 | 1.63E-6 | 2.4E-7 | 17.27 | 1.33E-6 | 1.63E-6 | 1.3E-6 | -64351296500 |
| 1709509800 | 1.39E-6 | 1.2E-7 | 9.45 | 1.38E-6 | 1.41E-6 | 1.35E-6 | -14364817215 |
| 1709423400 | 1.27E-6 | 5.0E-8 | 4.10 | 1.23E-6 | 1.34E-6 | 1.21E-6 | -67237730508 |
| 1709337000 | 1.22E-6 | 4.0E-8 | 3.39 | 1.13E-6 | 1.31E-6 | 1.11E-6 | -58801354979 |
| 1709250600 | 1.18E-6 | 1.6E-7 | 15.69 | 1.03E-6 | 1.46E-6 | 1.01E-6 | 36432100502 |
| 1709164200 | 1.02E-6 | -2.0E-8 | -1.92 | 1.02E-6 | 1.04E-6 | 1.01E-6 | 89971109421 |
| 1709077800 | 1.04E-6 | 2.3E-7 | 28.40 | 1.0E-6 | 1.06E-6 | 9.9E-7 | -73512584561 |
| 1708991400 | 8.1E-7 | -1.8E-7 | -18.18 | 1.0E-6 | 1.0E-6 | 9.8E-7 | 24554596676 |
| 1708905000 | 9.9E-7 | 0 | 0.00 | 1.01E-6 | 1.01E-6 | 9.9E-7 | 5198971868 |
| 1708818600 | 9.9E-7 | -2.0E-8 | -1.98 | 9.9E-7 | 1.0E-6 | 9.8E-7 | 56331099811 |
| 1708732200 | 1.01E-6 | 0 | 0.00 | 1.01E-6 | 1.03E-6 | 1.0E-6 | 18495871601 |
| 1708645800 | 1.01E-6 | 1.0E-8 | 1.00 | 9.5E-7 | 1.02E-6 | 9.5E-7 | 24477602102 |
| 1708559400 | 1.0E-6 | -3.0E-8 | -2.91 | 1.03E-6 | 1.03E-6 | 9.9E-7 | 34417422807 |
| 1708473000 | 1.03E-6 | -4.0E-8 | -3.74 | 9.5E-7 | 1.05E-6 | 9.5E-7 | 28202487274 |
| 1708386600 | 1.07E-6 | 7.0E-8 | 7.00 | 1.05E-6 | 1.09E-6 | 1.05E-6 | 72405234197 |
| 1708300200 | 1.0E-6 | 5.0E-8 | 5.26 | 9.5E-7 | 1.02E-6 | 9.4E-7 | -76543130214 |
| 1708213800 | 9.5E-7 | -2.0E-8 | -2.06 | 9.7E-7 | 9.7E-7 | 9.2E-7 | -87083379649 |
| 1708127400 | 9.7E-7 | -1.0E-8 | -1.02 | 9.8E-7 | 1.01E-6 | 9.5E-7 | 53212240192 |
| 1708041000 | 9.8E-7 | 6.0E-8 | 6.52 | 9.2E-7 | 1.04E-6 | 9.0E-7 | -16898420310 |
| 1707954600 | 9.2E-7 | 1.0E-8 | 1.10 | 9.1E-7 | 9.5E-7 | 8.9E-7 | 83902279698 |
| 1707868200 | 9.1E-7 | 1.0E-8 | 1.11 | 9.2E-7 | 9.3E-7 | 8.9E-7 | -31101440136 |
| 1707781800 | 9.0E-7 | -3.0E-8 | -3.23 | 9.2E-7 | 9.3E-7 | 9.0E-7 | 5734901193 |
| 1707695400 | 9.3E-7 | 0 | 0.00 | 9.2E-7 | 9.6E-7 | 9.2E-7 | 29546870656 |
| 1707609000 | 9.3E-7 | -3.0E-8 | -3.13 | 9.7E-7 | 9.9E-7 | 8.9E-7 | -79985247774 |
| 1707522600 | 9.6E-7 | 2.0E-8 | 2.13 | 9.5E-7 | 1.01E-6 | 9.5E-7 | -8554996106 |
| 1707436200 | 9.4E-7 | 2.1E-7 | 28.77 | 7.3E-7 | 1.07E-6 | 7.2E-7 | 61340942984 |
| 1707349800 | 7.3E-7 | 0 | 0.00 | 7.2E-7 | 7.3E-7 | 7.2E-7 | 518219013 |
| 1707263400 | 7.3E-7 | -1.0E-8 | -1.35 | 7.3E-7 | 7.4E-7 | 7.1E-7 | 51581346515 |
| 1707177000 | 7.4E-7 | 1.0E-8 | 1.37 | 7.3E-7 | 8.1E-7 | 7.3E-7 | 52057161343 |
| 1707090600 | 7.3E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 81467577491 |
| 1707004200 | 7.3E-7 | -1.0E-8 | -1.35 | 7.4E-7 | 7.5E-7 | 7.3E-7 | 39621782882 |
| 1706917800 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.6E-7 | 7.2E-7 | 70859348982 |
| 1706831400 | 7.4E-7 | 0 | 0.00 | 7.4E-7 | 7.5E-7 | 7.1E-7 | 80258212598 |
| 1706745000 | 7.4E-7 | -4.0E-8 | -5.13 | 7.8E-7 | 7.8E-7 | 7.4E-7 | 73273096941 |
| 1706658600 | 7.8E-7 | -2.0E-8 | -2.50 | 8.1E-7 | 8.1E-7 | 7.7E-7 | -89717106696 |
| 1706572200 | 8.0E-7 | 1.0E-8 | 1.27 | 7.9E-7 | 8.1E-7 | 7.7E-7 | -2804906561 |
| 1706485800 | 7.9E-7 | -2.0E-8 | -2.47 | 8.2E-7 | 9.0E-7 | 7.9E-7 | 25195673710 |
| 1706399400 | 8.1E-7 | 4.0E-8 | 5.19 | 7.8E-7 | 8.3E-7 | 7.7E-7 | -83491992156 |
| 1706313000 | 7.7E-7 | 3.0E-8 | 4.05 | 7.9E-7 | 8.3E-7 | 7.2E-7 | 14989830472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
