We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00066372 | 26.1787373686 | 0.00253534 | 0.033813 | 0.00238408 | 1969808.60539 | CX |
| 4 | -0.00033937 | -9.59097678914 | 0.00353843 | 0.03560028 | 0.00238408 | 1264915.63487 | CX |
| 12 | -0.00024688 | -7.16437314637 | 0.00344594 | 0.03603425 | 0.00238408 | 1432822.3086 | CX |
| 26 | -0.00714571 | -69.0755811874 | 0.01034477 | 0.03603425 | 0.00238408 | 1572812.06769 | CX |
| 52 | -0.00670138 | -67.6876987285 | 0.00990044 | 0.03603425 | 0.00238408 | 1276280.35095 | CX |
| 156 | -0.11207726 | -97.2248767136 | 0.11527632 | 0.17491167 | 0.00141536 | 11174632.9794 | CX |
| 260 | -0.0476307 | -93.7063247987 | 0.05082976 | 1.76015527 | 0.00042925 | 22697455.4746 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 1846672 |
| 1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.0033458 | 0.00266103 | 877421 |
| 1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00264046 | 2667492 |
| 1713829800 | 0.00334359 | 0.00074401 | 28.62 | 0.00259751 | 0.033813 | 0.00258697 | 1857906 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00325886 | 0.00257097 | 2690292 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00324742 | 0.00253016 | 1894785 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 1954089 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00311781 | 0.00243391 | 1313167 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00306327 | 0.00241138 | 1338518 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00318814 | 0.00246895 | 1872105 |
| 1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00263144 | 0.03364444 | 0.00249328 | 1733546 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 1635674 |
| 1713052200 | 0.00257943 | -0.000777 | -23.15 | 0.00335478 | 0.00339724 | 0.00246407 | 1251827 |
| 1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 125258 |
| 1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 152000 |
| 1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.00355444 | 0.00337711 | 239337 |
| 1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 201262 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00344524 | 0.03556796 | 0.00344519 | 1982701 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 937144 |
| 1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 2002002 |
| 1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 1951447 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 1258279 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 836573 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.0032292 | 677641 |
| 1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00420014 | 0.03560028 | 0.00341079 | 381179 |
| 1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 256396 |
| 1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.00349269 | 0.00351726 | 0.0034799 | 1123405 |
| 1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 359505 |
| 1711669800 | 0.00353805 | -0.000616 | -14.83 | 0.00417014 | 0.00419338 | 0.00347877 | 274275 |
| 1711583400 | 0.00415396 | -4.6E-5 | -1.10 | 0.00420014 | 0.00430171 | 0.00351601 | 714162 |
| 1711497000 | 0.00419998 | 4.0E-6 | 0.10 | 0.00418684 | 0.00429309 | 0.00416496 | 870726 |
| 1711410600 | 0.00419566 | 0.0001555 | 3.85 | 0.00382384 | 0.00427214 | 0.00348054 | 1354008 |
| 1711324200 | 0.00404016 | 0.00017891 | 4.63 | 0.00384485 | 0.00405435 | 0.00383049 | 927324 |
| 1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 655271 |
| 1711151400 | 0.00380615 | -0.000122 | -3.11 | 0.00393013 | 0.00399804 | 0.00373863 | 775143 |
| 1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.0040919 | 0.00387842 | 1729673 |
| 1710978600 | 0.00406944 | 0.00033735 | 9.04 | 0.00372859 | 0.00408655 | 0.00365102 | 1545451 |
| 1710892200 | 0.00373209 | -0.000334 | -8.21 | 0.00406267 | 0.00408706 | 0.00369288 | 1137311 |
| 1710805800 | 0.00406652 | -3.5E-5 | -0.85 | 0.00438309 | 0.03500961 | 0.00396249 | 1057896 |
| 1710719400 | 0.00410189 | 0.00018844 | 4.82 | 0.00393842 | 0.00412954 | 0.00387501 | 870613 |
| 1710633000 | 0.00391345 | -0.000264 | -6.32 | 0.00417362 | 0.0042 | 0.00390133 | 1877142 |
| 1710546600 | 0.00417777 | -0.000825 | -16.49 | 0.00438309 | 0.00516486 | 0.00396249 | 2208705 |
| 1710460200 | 0.00500275 | 0.00061555 | 14.03 | 0.00438309 | 0.00516486 | 0.00424662 | 2028792 |
| 1710373800 | 0.0043872 | -0.000616 | -12.31 | 0.0049981 | 0.00515953 | 0.0043129 | 1528670 |
| 1710287400 | 0.00500312 | 0.00067367 | 15.56 | 0.00433953 | 0.00504294 | 0.00428767 | 2132441 |
| 1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00401919 | 0.03603425 | 0.00401181 | 880318 |
| 1710114600 | 0.00414257 | 3.2E-5 | 0.78 | 0.00410919 | 0.00419955 | 0.00409714 | 731604 |
| 1710028200 | 0.00411094 | 1.2E-5 | 0.29 | 0.00409878 | 0.00412096 | 0.00341675 | 1245973 |
| 1709941800 | 0.00409867 | 7.4E-5 | 1.84 | 0.00401919 | 0.00420215 | 0.00398867 | 878686 |
| 1709855400 | 0.0040251 | 6.0E-5 | 1.51 | 0.00395888 | 0.0040839 | 0.00394466 | 836098 |
| 1709769000 | 0.00396534 | 0.00010398 | 2.69 | 0.00382385 | 0.004056 | 0.00377071 | 791159 |
| 1709682600 | 0.00386136 | -0.000207 | -5.09 | 0.00409821 | 0.00414357 | 0.00364144 | 1175548 |
| 1709596200 | 0.00406831 | 0.00028895 | 7.65 | 0.0036719 | 0.0324986 | 0.00364871 | 1032405 |
| 1709509800 | 0.00377936 | 5.8E-5 | 1.56 | 0.00371998 | 0.00433649 | 0.0036889 | 980854 |
| 1709423400 | 0.00372177 | -3.1E-5 | -0.83 | 0.00374863 | 0.00374863 | 0.00369825 | 1005610 |
| 1709337000 | 0.00375256 | 6.6E-5 | 1.79 | 0.0036719 | 0.003789 | 0.00364871 | 1124550 |
| 1709250600 | 0.0036869 | 0.00056248 | 18.00 | 0.00311565 | 0.00380725 | 0.00307704 | 1214492 |
| 1709164200 | 0.00312442 | -0.000295 | -8.63 | 0.00342242 | 0.0038399 | 0.00311785 | 1353283 |
| 1709077800 | 0.00341985 | 0.0001484 | 4.54 | 0.00327751 | 0.00345542 | 0.00327091 | 1257767 |
| 1708991400 | 0.00327145 | -0.000352 | -9.71 | 0.00362643 | 0.02640805 | 0.00325974 | 1825986 |
| 1708905000 | 0.00362352 | 1.5E-5 | 0.42 | 0.0036096 | 0.00363685 | 0.00359005 | 1870748 |
| 1708818600 | 0.003609 | 4.8E-5 | 1.35 | 0.00355251 | 0.00361834 | 0.00354095 | 2089488 |
| 1708732200 | 0.0035609 | -3.0E-5 | -0.84 | 0.00359099 | 0.00360453 | 0.00353774 | 2045733 |
| 1708645800 | 0.00359121 | -4.6E-5 | -1.26 | 0.0036251 | 0.00364182 | 0.00356573 | 2029911 |
| 1708559400 | 0.00363684 | -2.5E-5 | -0.68 | 0.00365814 | 0.00366708 | 0.00354795 | 1979316 |
| 1708473000 | 0.00366191 | 3.8E-5 | 1.05 | 0.00362643 | 0.00370715 | 0.00355743 | 1905895 |
| 1708386600 | 0.0036235 | -2.6E-5 | -0.71 | 0.0036363 | 0.02677494 | 0.00313049 | 1850496 |
| 1708300200 | 0.00364986 | 2.8E-5 | 0.77 | 0.00361511 | 0.00366792 | 0.00358603 | 1938655 |
| 1708213800 | 0.003622 | -3.4E-5 | -0.93 | 0.00365142 | 0.00365456 | 0.00354731 | 2279755 |
| 1708127400 | 0.00365585 | 1.8E-5 | 0.49 | 0.0036363 | 0.00367665 | 0.00313049 | 2031001 |
| 1708041000 | 0.00363759 | 6.0E-6 | 0.17 | 0.00362858 | 0.00369809 | 0.00310533 | 2085780 |
| 1707954600 | 0.00363158 | 0.00015423 | 4.44 | 0.00348175 | 0.00364407 | 0.00344944 | 1992481 |
| 1707868200 | 0.00347735 | -2.5E-5 | -0.71 | 0.00349784 | 0.0035267 | 0.00338785 | 2097256 |
| 1707781800 | 0.00350207 | 0.00012877 | 3.82 | 0.00317622 | 0.02461006 | 0.0031684 | 1641368 |
| 1707695400 | 0.0033733 | 2.6E-5 | 0.78 | 0.003339 | 0.00339917 | 0.00333173 | 1903189 |
| 1707609000 | 0.00334757 | 4.6E-5 | 1.39 | 0.00330613 | 0.00337171 | 0.00328332 | 2136377 |
| 1707522600 | 0.00330163 | 0.00012609 | 3.97 | 0.00317622 | 0.0033744 | 0.0031684 | 2040775 |
| 1707436200 | 0.00317554 | 7.5E-5 | 2.42 | 0.00310924 | 0.00319274 | 0.00310564 | 2003382 |
| 1707349800 | 0.00310005 | -0.00035 | -10.14 | 0.00344868 | 0.00349559 | 0.00301321 | 2142540 |
| 1707263400 | 0.00345006 | 3.8E-5 | 1.11 | 0.00341238 | 0.00346791 | 0.0034017 | 1976115 |
| 1707177000 | 0.00341199 | 8.0E-6 | 0.24 | 0.00376076 | 0.02183783 | 0.0033839 | 1584768 |
| 1707090600 | 0.00340364 | -3.4E-5 | -0.99 | 0.00343807 | 0.00344741 | 0.00338965 | 1807398 |
| 1707004200 | 0.00343731 | -1.6E-5 | -0.46 | 0.00345465 | 0.00346812 | 0.00343498 | 1812334 |
| 1706917800 | 0.00345326 | 1.0E-5 | 0.29 | 0.00344594 | 0.00347439 | 0.00340671 | 1672711 |
| 1706831400 | 0.00344314 | 3.4E-5 | 1.00 | 0.0034068 | 0.00346126 | 0.00334968 | 1060624 |
| 1706745000 | 0.00340911 | -1.7E-5 | -0.50 | 0.00344069 | 0.00349889 | 0.00338613 | 1821389 |
| 1706658600 | 0.0034258 | -3.3E-5 | -0.95 | 0.0034545 | 0.00350172 | 0.0034168 | 943322 |
| 1706572200 | 0.00345913 | -0.000325 | -8.59 | 0.00376076 | 0.00389655 | 0.00344029 | 1031384 |
| 1706485800 | 0.00378419 | -8.0E-6 | -0.21 | 0.0037917 | 0.00385133 | 0.00335687 | 1304892 |
| 1706399400 | 0.00379189 | 2.3E-5 | 0.61 | 0.00376076 | 0.00379705 | 0.00372767 | 817535 |
| 1706313000 | 0.00376881 | 0.00017572 | 4.89 | 0.00359285 | 0.00380061 | 0.0035857 | 1541132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
