We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002987 | Gate.io | 4958869.35687 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,870.39 | 1717270578 | BTS/USDT | https://gate.io/trade/BTS_USDT | USDT | 1 | https://gate.io/trade/BTS_USDT | 57.5916227632 | 5 minutes ago |
| 0.002998 | HTX | 2142400.59 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,443.26 | 1717265979 | BTS/USDT | https://www.huobi.com/en-us/exchange/bts_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/bts_usdt | 24.8815440996 | 1 hour ago |
| 4.0E-8 | Gate.io | 1509130.52265 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.060363 | 1717201539 | BTS/BTC | https://gate.io/trade/BTS_BTC | BTC | 3 | https://gate.io/trade/BTS_BTC | 17.526833136 | 19 hours ago |
| 3.4E-7 | Poloniex | 0.00010527 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692175625 | BTS/BTC | https://poloniex.com/exchange#BTC_BTS | BTC | 4 | https://poloniex.com/exchange#BTC_BTS | 1.22259121827E-9 | 10 months ago |
| 2.29E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | BTS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS | 0 | 20 hours ago |
| 2.6E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717200138 | BTS/BTC | https://www.lbank.info/exchange/bts/btc | BTC | 6 | https://www.lbank.info/exchange/bts/btc | 0 | 20 hours ago |
| 0.00010426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717200138 | BTS/ETH | https://www.lbank.info/exchange/bts/eth | ETH | 7 | https://www.lbank.info/exchange/bts/eth | 0 | 20 hours ago |
| 0.00568 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | BTS/USDT | https://www.lbank.info/exchange/bts/usdt | USDT | 8 | https://www.lbank.info/exchange/bts/usdt | 0 | 20 hours ago |
| 5.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | BTS/BTC | https://www.huobi.com/en-us/exchange/bts_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/bts_btc | 0 | 20 hours ago |
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | BTS/BTC | https://hitbtc.com/BTS-to-BTC | BTC | 10 | https://hitbtc.com/BTS-to-BTC | 0 | 20 hours ago |
| 2.05E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | BTS/BTC | https://exchange.latoken.com/exchange/BTS-BTC | BTC | 11 | https://exchange.latoken.com/exchange/BTS-BTC | 0 | 20 hours ago |
| 0.0034 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | BTS/USDT | https://exchange.latoken.com/exchange/BTS-USDT | USDT | 12 | https://exchange.latoken.com/exchange/BTS-USDT | 0 | 20 hours ago |
| 0.0054 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1717200140 | BTS/USDT | https://www.binance.com/en/trade/BTS_USDT | USDT | 13 | https://www.binance.com/en/trade/BTS_USDT | 0 | 20 hours ago |
| 0.00986 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177702 | BTS/USDT | https://poloniex.com/exchange#USDT_BTS | USDT | 14 | https://poloniex.com/exchange#USDT_BTS | 0 | 10 months ago |
| 9.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | BTS/ETH | https://www.huobi.com/en-us/exchange/bts_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/bts_eth | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00274122 | -3.309E-5 | -1.20712675378 | 0.00262775 | 0.03493844 | 1935856.84359 | CX |
| 4 | 0.00314446 | -0.00043633 | -13.876150436 | 0.00243532 | 0.03493844 | 2145342.93988 | CX |
| 12 | 0.00409878 | -0.00139065 | -33.9283884473 | 0.00238408 | 0.03603425 | 1585010.55011 | CX |
| 26 | 0.00716273 | -0.0044546 | -62.1913711671 | 0.00238408 | 0.03603425 | 1608257.90926 | CX |
| 52 | 0.00762984 | -0.00492171 | -64.5060709006 | 0.00238408 | 0.03603425 | 1430847.85294 | CX |
| 156 | 0.06004096 | -0.05733283 | -95.4895291481 | 0.00141536 | 0.06860595 | 10103473.4288 | CX |
| 260 | 0.06942087 | -0.06671274 | -96.098968509 | 0.00042925 | 1.76015527 | 21813489.9166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00269859 | -3.5E-5 | -1.28 | 0.00273448 | 0.00275832 | 0.00266504 | 1989014 |
| 1717113000 | 0.00273387 | 3.0E-5 | 1.11 | 0.00270333 | 0.00278116 | 0.00268445 | 1567726 |
| 1717026600 | 0.00270421 | -3.0E-5 | -1.10 | 0.00273233 | 0.00275368 | 0.00268397 | 1223178 |
| 1716940200 | 0.00273468 | -3.9E-5 | -1.41 | 0.00277572 | 0.00277959 | 0.0026893 | 2285480 |
| 1716853800 | 0.00277328 | 3.4E-5 | 1.24 | 0.0026504 | 0.03493844 | 0.00262775 | 2172701 |
| 1716767400 | 0.00273963 | -3.0E-5 | -1.08 | 0.0027706 | 0.0027787 | 0.00272946 | 3496061 |
| 1716681000 | 0.00276933 | 2.6E-5 | 0.95 | 0.00274122 | 0.00278191 | 0.00274051 | 816834 |
| 1716594600 | 0.00274289 | 2.8E-5 | 1.03 | 0.00271698 | 0.00276794 | 0.00266582 | 1866880 |
| 1716508200 | 0.00271496 | -5.0E-5 | -1.81 | 0.00276412 | 0.00280077 | 0.00266059 | 2084086 |
| 1716421800 | 0.00276456 | -4.2E-5 | -1.50 | 0.00280525 | 0.0028237 | 0.00275928 | 2042887 |
| 1716335400 | 0.0028068 | -4.8E-5 | -1.68 | 0.00285797 | 0.00287341 | 0.00276911 | 1329580 |
| 1716249000 | 0.0028552 | 0.00020607 | 7.78 | 0.0026504 | 0.03425143 | 0.00262775 | 1986107 |
| 1716162600 | 0.00264913 | -3.1E-5 | -1.16 | 0.00267762 | 0.00270674 | 0.00263851 | 1154209 |
| 1716076200 | 0.00268042 | 2.0E-6 | 0.07 | 0.00267892 | 0.00269539 | 0.0026666 | 4168752 |
| 1715989800 | 0.00267806 | 6.7E-5 | 2.57 | 0.00261215 | 0.00269854 | 0.00260652 | 1935807 |
| 1715903400 | 0.00261091 | -4.2E-5 | -1.58 | 0.0026504 | 0.00266788 | 0.00258414 | 2740205 |
| 1715817000 | 0.00265333 | -0.000425 | -13.81 | 0.00307734 | 0.00308464 | 0.00245599 | 3489913 |
| 1715730600 | 0.00307847 | -6.6E-5 | -2.10 | 0.00314518 | 0.00315402 | 0.00244818 | 1662425 |
| 1715644200 | 0.00314403 | 7.0E-5 | 2.28 | 0.00305937 | 0.03148074 | 0.00243532 | 2346331 |
| 1715557800 | 0.00307375 | 3.4E-5 | 1.12 | 0.00304251 | 0.00308983 | 0.00303063 | 2108968 |
| 1715471400 | 0.00303939 | -7.0E-6 | -0.23 | 0.0030415 | 0.00307178 | 0.00302507 | 1663167 |
| 1715385000 | 0.00304652 | -0.000105 | -3.33 | 0.00314553 | 0.00317349 | 0.00250885 | 1827019 |
| 1715298600 | 0.00315122 | 9.3E-5 | 3.04 | 0.00305937 | 0.00316896 | 0.00243532 | 2576647 |
| 1715212200 | 0.00305802 | 0.00055885 | 22.36 | 0.00249337 | 0.00315041 | 0.00243955 | 3514979 |
| 1715125800 | 0.00249917 | -0.00066 | -20.89 | 0.00315832 | 0.00321754 | 0.00249848 | 2638508 |
| 1715039400 | 0.00315922 | -4.1E-5 | -1.28 | 0.00295606 | 0.03328796 | 0.00251394 | 1719262 |
| 1714953000 | 0.00320029 | 6.0E-6 | 0.19 | 0.00319462 | 0.00322059 | 0.00254353 | 1523192 |
| 1714866600 | 0.003194 | 4.7E-5 | 1.49 | 0.00314446 | 0.00322177 | 0.00312934 | 2139670 |
| 1714780200 | 0.00314662 | 0.00018894 | 6.39 | 0.00295606 | 0.0031668 | 0.0029414 | 1585484 |
| 1714693800 | 0.00295768 | 3.5E-5 | 1.20 | 0.00291188 | 0.00298044 | 0.00284541 | 1503741 |
| 1714607400 | 0.00292218 | -0.00012 | -3.94 | 0.00303134 | 0.00303419 | 0.00282576 | 1392296 |
| 1714521000 | 0.00304224 | -0.000149 | -4.67 | 0.00319188 | 0.00323397 | 0.0029549 | 1905464 |
| 1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00259751 | 0.03188647 | 0.00258697 | 2845369 |
| 1714348200 | 0.00314997 | -2.3E-5 | -0.72 | 0.00317056 | 0.0032135 | 0.00313815 | 1647186 |
| 1714261800 | 0.00317303 | -1.7E-5 | -0.53 | 0.00318736 | 0.00319484 | 0.00312522 | 264169 |
| 1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 1964427 |
| 1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 1846672 |
| 1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.0033458 | 0.00266103 | 877421 |
| 1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00264046 | 2667492 |
| 1713829800 | 0.00334359 | 0.00074401 | 28.62 | 0.00259751 | 0.033813 | 0.00258697 | 1857906 |
| 1713743400 | 0.00259958 | 3.0E-6 | 0.12 | 0.0025912 | 0.00325886 | 0.00257097 | 2690292 |
| 1713657000 | 0.00259652 | 3.5E-5 | 1.37 | 0.00255301 | 0.00324742 | 0.00253016 | 1894785 |
| 1713570600 | 0.00256197 | 2.1E-5 | 0.83 | 0.00253534 | 0.00261986 | 0.00238408 | 1954089 |
| 1713484200 | 0.00254057 | 8.8E-5 | 3.59 | 0.00245131 | 0.00311781 | 0.00243391 | 1313167 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00306327 | 0.00241138 | 1338518 |
| 1713311400 | 0.00254881 | 1.1E-5 | 0.43 | 0.00253695 | 0.00318814 | 0.00246895 | 1872105 |
| 1713225000 | 0.00253755 | -9.4E-5 | -3.57 | 0.00263144 | 0.03364444 | 0.00249328 | 1733546 |
| 1713138600 | 0.00263167 | 5.2E-5 | 2.02 | 0.00257279 | 0.00263392 | 0.00248676 | 1635674 |
| 1713052200 | 0.00257943 | -0.000777 | -23.15 | 0.00335478 | 0.00339724 | 0.00246407 | 1251827 |
| 1712965800 | 0.00335645 | -0.000147 | -4.20 | 0.00350045 | 0.00355977 | 0.0033014 | 125258 |
| 1712879400 | 0.00350352 | -2.4E-5 | -0.68 | 0.00352796 | 0.00356289 | 0.00347841 | 152000 |
| 1712793000 | 0.00352785 | 6.9E-5 | 1.99 | 0.00345574 | 0.00355444 | 0.00337711 | 239337 |
| 1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 201262 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00344524 | 0.03556796 | 0.00344519 | 1982701 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 937144 |
| 1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 2002002 |
| 1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 1951447 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 1258279 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 836573 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00348303 | 0.0032292 | 677641 |
| 1712015400 | 0.00349366 | -7.0E-5 | -1.96 | 0.00420014 | 0.03560028 | 0.00341079 | 381179 |
| 1711929000 | 0.00356347 | 8.0E-5 | 2.30 | 0.00348659 | 0.00356601 | 0.00348602 | 256396 |
| 1711842600 | 0.00348318 | -1.2E-5 | -0.34 | 0.00349269 | 0.00351726 | 0.0034799 | 1123405 |
| 1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 359505 |
| 1711669800 | 0.00353805 | -0.000616 | -14.83 | 0.00417014 | 0.00419338 | 0.00347877 | 274275 |
| 1711583400 | 0.00415396 | -4.6E-5 | -1.10 | 0.00420014 | 0.00430171 | 0.00351601 | 714162 |
| 1711497000 | 0.00419998 | 4.0E-6 | 0.10 | 0.00418684 | 0.00429309 | 0.00416496 | 870726 |
| 1711410600 | 0.00419566 | 0.0001555 | 3.85 | 0.00382384 | 0.00427214 | 0.00348054 | 1354008 |
| 1711324200 | 0.00404016 | 0.00017891 | 4.63 | 0.00384485 | 0.00405435 | 0.00383049 | 927324 |
| 1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 655271 |
| 1711151400 | 0.00380615 | -0.000122 | -3.11 | 0.00393013 | 0.00399804 | 0.00373863 | 775143 |
| 1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.0040919 | 0.00387842 | 1729673 |
| 1710978600 | 0.00406944 | 0.00033735 | 9.04 | 0.00372859 | 0.00408655 | 0.00365102 | 1545451 |
| 1710892200 | 0.00373209 | -0.000334 | -8.21 | 0.00406267 | 0.00408706 | 0.00369288 | 1137311 |
| 1710805800 | 0.00406652 | -3.5E-5 | -0.85 | 0.00438309 | 0.03500961 | 0.00396249 | 1057896 |
| 1710719400 | 0.00410189 | 0.00018844 | 4.82 | 0.00393842 | 0.00412954 | 0.00387501 | 870613 |
| 1710633000 | 0.00391345 | -0.000264 | -6.32 | 0.00417362 | 0.0042 | 0.00390133 | 1877142 |
| 1710546600 | 0.00417777 | -0.000825 | -16.49 | 0.00438309 | 0.00516486 | 0.00396249 | 2208705 |
| 1710460200 | 0.00500275 | 0.00061555 | 14.03 | 0.00438309 | 0.00516486 | 0.00424662 | 2028792 |
| 1710373800 | 0.0043872 | -0.000616 | -12.31 | 0.0049981 | 0.00515953 | 0.0043129 | 1528670 |
| 1710287400 | 0.00500312 | 0.00067367 | 15.56 | 0.00433953 | 0.00504294 | 0.00428767 | 2132441 |
| 1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00401919 | 0.03603425 | 0.00401181 | 880318 |
| 1710114600 | 0.00414257 | 3.2E-5 | 0.78 | 0.00410919 | 0.00419955 | 0.00409714 | 731604 |
| 1710028200 | 0.00411094 | 1.2E-5 | 0.29 | 0.00409878 | 0.00412096 | 0.00341675 | 1245973 |
| 1709941800 | 0.00409867 | 7.4E-5 | 1.84 | 0.00401919 | 0.00420215 | 0.00398867 | 878686 |
| 1709855400 | 0.0040251 | 6.0E-5 | 1.51 | 0.00395888 | 0.0040839 | 0.00394466 | 836098 |
| 1709769000 | 0.00396534 | 0.00010398 | 2.69 | 0.00382385 | 0.004056 | 0.00377071 | 791159 |
| 1709682600 | 0.00386136 | -0.000207 | -5.09 | 0.00409821 | 0.00414357 | 0.00364144 | 1175548 |
| 1709596200 | 0.00406831 | 0.00028895 | 7.65 | 0.0036719 | 0.0324986 | 0.00364871 | 1032405 |
| 1709509800 | 0.00377936 | 5.8E-5 | 1.56 | 0.00371998 | 0.00433649 | 0.0036889 | 980854 |
| 1709423400 | 0.00372177 | -3.1E-5 | -0.83 | 0.00374863 | 0.00374863 | 0.00369825 | 1005610 |
| 1709337000 | 0.00375256 | 6.6E-5 | 1.79 | 0.0036719 | 0.003789 | 0.00364871 | 1124550 |
|
BTS/BTC 0.00000004 BTC
+0.00%
|
BTS/EUR 0.002497 €
+0.28%
|
|
BTS/USD $ 0.002708
+0.33%
|
BTS/GBP £ 0.002123
+0.21%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
