We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01473907 | 29.6697412551 | 0.04967711 | 0.1813494 | 0.014575 | 73908.5162162 | CX |
| 260 | -0.09626612 | -59.9108427002 | 0.1606823 | 3.13375825 | 0.00306156 | 59568.607571 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.06608492 | 0.00128594 | 1.98 | 0.06920125 | 0.07002714 | 0.06489043 | 0 |
| 1715557800 | 0.06479898 | 0.00066903 | 1.04 | 0.06418688 | 0.06514896 | 0.06395571 | 0 |
| 1715471400 | 0.06412995 | -0.00015 | -0.23 | 0.06409864 | 0.06473856 | 0.06379269 | 0 |
| 1715385000 | 0.06428039 | -0.002183 | -3.28 | 0.06632767 | 0.06675056 | 0.0635213 | 0 |
| 1715298600 | 0.06646342 | 0.00189556 | 2.94 | 0.06471385 | 0.06673183 | 0.06424059 | 0 |
| 1715212200 | 0.06456786 | -0.001439 | -2.18 | 0.06586184 | 0.06652534 | 0.06431354 | 0 |
| 1715125800 | 0.06600719 | -0.000385 | -0.58 | 0.06647483 | 0.06778002 | 0.06579761 | 0 |
| 1715039400 | 0.06639235 | -0.001022 | -1.52 | 0.06920125 | 0.07188099 | 0.06605808 | 0 |
| 1714953000 | 0.06741405 | 0.00024108 | 0.36 | 0.06733156 | 0.06792928 | 0.06628335 | 0 |
| 1714866600 | 0.06717297 | 0.0008942 | 1.35 | 0.06616888 | 0.06771363 | 0.06591398 | 0 |
| 1714780200 | 0.06627877 | 0.00400107 | 6.42 | 0.06224176 | 0.06668933 | 0.06193443 | 0 |
| 1714693800 | 0.0622777 | 0.0007564 | 1.23 | 0.06149197 | 0.06285257 | 0.06009911 | 0 |
| 1714607400 | 0.0615213 | -0.002532 | -3.95 | 0.06407987 | 0.06421372 | 0.05982166 | 0 |
| 1714521000 | 0.0640538 | -0.003031 | -4.52 | 0.06710396 | 0.06800484 | 0.06262968 | 0 |
| 1714434600 | 0.06708504 | 0.00062798 | 0.94 | 0.06920125 | 0.07188099 | 0.06526437 | 0 |
| 1714348200 | 0.06645706 | -5.8E-5 | -0.09 | 0.06639436 | 0.06742181 | 0.06621217 | 0 |
| 1714261800 | 0.06651506 | -0.000872 | -1.29 | 0.06738425 | 0.06751392 | 0.06607126 | 0 |
| 1714175400 | 0.06738755 | -0.000652 | -0.96 | 0.06805393 | 0.06837268 | 0.0669773 | 0 |
| 1714089000 | 0.06803907 | -4.9E-5 | -0.07 | 0.06812211 | 0.0688248 | 0.06651663 | 0 |
| 1714002600 | 0.06808853 | -0.002298 | -3.26 | 0.07061334 | 0.07106357 | 0.06744342 | 0 |
| 1713916200 | 0.07038661 | -0.001121 | -1.57 | 0.07139279 | 0.07177562 | 0.07004871 | 0 |
| 1713829800 | 0.07150717 | 0.00219296 | 3.16 | 0.06920125 | 0.07241806 | 0.0668907 | 0 |
| 1713743400 | 0.06931421 | -1.5E-5 | -0.02 | 0.06933061 | 0.07019266 | 0.0687141 | 0 |
| 1713657000 | 0.06932917 | 0.00094136 | 1.38 | 0.06821309 | 0.06989616 | 0.06756573 | 0 |
| 1713570600 | 0.06838781 | 0.00094817 | 1.41 | 0.06724747 | 0.06943729 | 0.06382412 | 0 |
| 1713484200 | 0.06743964 | 0.00239109 | 3.68 | 0.06514995 | 0.06794957 | 0.06438702 | 0 |
| 1713397800 | 0.06504855 | -0.002633 | -3.89 | 0.06770089 | 0.06846487 | 0.06349827 | 0 |
| 1713311400 | 0.06768178 | 0.00043012 | 0.64 | 0.06723295 | 0.0682375 | 0.06562807 | 0 |
| 1713225000 | 0.06725166 | -0.00258 | -3.69 | 0.06920125 | 0.07071217 | 0.06641969 | 0 |
| 1713138600 | 0.06983126 | 0.00021592 | 0.31 | 0.06920125 | 0.07009911 | 0.0668907 | 0 |
| 1713052200 | 0.06961534 | -0.001908 | -2.67 | 0.07152158 | 0.07238151 | 0.06622296 | 0 |
| 1712965800 | 0.07152321 | -0.002154 | -2.92 | 0.0738272 | 0.07506937 | 0.07014681 | 0 |
| 1712879400 | 0.07367679 | -0.000542 | -0.73 | 0.0741697 | 0.07491 | 0.0732905 | 0 |
| 1712793000 | 0.07421874 | 0.00222068 | 3.08 | 0.07200036 | 0.07476511 | 0.07088084 | 0 |
| 1712706600 | 0.07199806 | -0.002573 | -3.45 | 0.07449624 | 0.07454742 | 0.07119673 | 0 |
| 1712620200 | 0.07457127 | 0.00235681 | 3.26 | 0.06874978 | 0.07595138 | 0.06874978 | 0 |
| 1712533800 | 0.07221446 | 0.000525 | 0.73 | 0.07160479 | 0.07292349 | 0.07158996 | 0 |
| 1712447400 | 0.07168946 | 0.00091625 | 1.29 | 0.07057391 | 0.07243147 | 0.07033366 | 0 |
| 1712361000 | 0.07077321 | -0.000659 | -0.92 | 0.07143564 | 0.07171364 | 0.06930223 | 0 |
| 1712274600 | 0.07143195 | 0.00242341 | 3.51 | 0.06894264 | 0.07209338 | 0.06794725 | 0 |
| 1712188200 | 0.06900854 | 0.00024963 | 0.36 | 0.06874978 | 0.06997826 | 0.06791586 | 0 |
| 1712101800 | 0.06875891 | -0.004655 | -6.34 | 0.07323515 | 0.07324554 | 0.06792727 | 0 |
| 1712015400 | 0.07341355 | -0.000504 | -0.68 | 0.07248333 | 0.0739199 | 0.07180265 | 0 |
| 1711929000 | 0.07391791 | 0.00127215 | 1.75 | 0.07271128 | 0.07393272 | 0.07271128 | 0 |
| 1711842600 | 0.07264576 | -0.000387 | -0.53 | 0.07302126 | 0.07339881 | 0.07253146 | 0 |
| 1711756200 | 0.07303317 | -0.000987 | -1.33 | 0.07392473 | 0.07402603 | 0.07227401 | 0 |
| 1711669800 | 0.07401993 | 0.00162876 | 2.25 | 0.07269819 | 0.07466976 | 0.07201319 | 0 |
| 1711583400 | 0.07239117 | -0.000356 | -0.49 | 0.07259998 | 0.07430734 | 0.07137791 | 0 |
| 1711497000 | 0.07274743 | 0.00026451 | 0.36 | 0.07248333 | 0.0739199 | 0.07218992 | 0 |
| 1711410600 | 0.07248292 | 0.00200209 | 2.84 | 0.07013501 | 0.07383501 | 0.0647553 | 0 |
| 1711324200 | 0.07048083 | 0.00306288 | 4.54 | 0.06738248 | 0.07073078 | 0.06700096 | 0 |
| 1711237800 | 0.06741795 | 0.00085921 | 1.29 | 0.06677708 | 0.06908672 | 0.0660656 | 0 |
| 1711151400 | 0.06655874 | -0.001638 | -2.40 | 0.06832391 | 0.0695388 | 0.06540957 | 0 |
| 1711065000 | 0.06819714 | -0.001862 | -2.66 | 0.0699926 | 0.07038712 | 0.06788031 | 0 |
| 1710978600 | 0.07005943 | 0.0057825 | 9.00 | 0.0644289 | 0.07021902 | 0.06310683 | 0 |
| 1710892200 | 0.06427693 | -0.005883 | -8.39 | 0.07013501 | 0.0704657 | 0.06415296 | 0 |
| 1710805800 | 0.07015976 | -0.000443 | -0.63 | 0.04634193 | 0.07414037 | 0.04634193 | 0 |
| 1710719400 | 0.07060299 | 0.00300141 | 4.44 | 0.06825199 | 0.07121373 | 0.06715498 | 0 |
| 1710633000 | 0.06760158 | -0.004621 | -6.40 | 0.07192468 | 0.07248494 | 0.06727125 | 0 |
| 1710546600 | 0.0722229 | -0.001958 | -2.64 | 0.04634193 | 0.07293017 | 0.04634193 | 0 |
| 1710460200 | 0.0741812 | -0.001008 | -1.34 | 0.07521254 | 0.0759 | 0.07137496 | 0 |
| 1710373800 | 0.07518953 | 0.00184241 | 2.51 | 0.0733455 | 0.07556672 | 0.07318783 | 0 |
| 1710287400 | 0.07334712 | 1.9E-5 | 0.03 | 0.07353405 | 0.07533434 | 0.0713809 | 0 |
| 1710201000 | 0.07332858 | 0.00299237 | 4.25 | 0.04634193 | 0.07492424 | 0.04634193 | 0 |
| 1710114600 | 0.07033621 | 6.7E-5 | 0.10 | 0.07026865 | 0.07149501 | 0.06996809 | 0 |
| 1710028200 | 0.07026874 | 0.00012214 | 0.17 | 0.07005317 | 0.07050123 | 0.06984852 | 0 |
| 1709941800 | 0.0701466 | 0.00107636 | 1.56 | 0.06897979 | 0.07128 | 0.06818288 | 0 |
| 1709855400 | 0.06907024 | 0.00067855 | 0.99 | 0.06855753 | 0.07016858 | 0.06806011 | 0 |
| 1709769000 | 0.06839169 | 0.00151607 | 2.27 | 0.06621134 | 0.07005901 | 0.06535797 | 0 |
| 1709682600 | 0.06687562 | -0.003579 | -5.08 | 0.07105198 | 0.07140402 | 0.05827877 | 0 |
| 1709596200 | 0.07045424 | 0.00482629 | 7.35 | 0.04634193 | 0.07114536 | 0.04634193 | 0 |
| 1709509800 | 0.06562795 | 0.00096616 | 1.49 | 0.0645612 | 0.06584335 | 0.06416706 | 0 |
| 1709423400 | 0.06466179 | -0.000502 | -0.77 | 0.06509609 | 0.06509609 | 0.06421093 | 0 |
| 1709337000 | 0.06516405 | 0.00093984 | 1.46 | 0.06395108 | 0.06584082 | 0.06352944 | 0 |
| 1709250600 | 0.06422421 | 0.00033984 | 0.53 | 0.06360156 | 0.06577032 | 0.0614196 | 0 |
| 1709164200 | 0.06388437 | 0.00480601 | 8.13 | 0.05918 | 0.066528 | 0.0588971 | 0 |
| 1709077800 | 0.05907836 | 0.00262595 | 4.65 | 0.05656632 | 0.05956764 | 0.05553814 | 0 |
| 1708991400 | 0.05645241 | 0.00253709 | 4.71 | 0.04634193 | 0.05692951 | 0.04634193 | 0 |
| 1708905000 | 0.05391532 | 0.00011965 | 0.22 | 0.05374972 | 0.05412673 | 0.05346 | 0 |
| 1708818600 | 0.05379567 | 0.00080627 | 1.52 | 0.05282702 | 0.05386579 | 0.05271586 | 0 |
| 1708732200 | 0.0529894 | -0.000475 | -0.89 | 0.05360286 | 0.05370245 | 0.05264765 | 0 |
| 1708645800 | 0.05346402 | -0.000742 | -1.37 | 0.05411482 | 0.05427735 | 0.0532488 | 0 |
| 1708559400 | 0.05420603 | -0.000385 | -0.71 | 0.05469409 | 0.05474491 | 0.0530223 | 0 |
| 1708473000 | 0.05459102 | 0.00031302 | 0.58 | 0.0543122 | 0.05514549 | 0.05331852 | 0 |
| 1708386600 | 0.054278 | -0.000279 | -0.51 | 0.04634193 | 0.05487852 | 0.04634193 | 0 |
| 1708300200 | 0.05455736 | 0.00033287 | 0.61 | 0.0541401 | 0.05481912 | 0.05376249 | 0 |
| 1708213800 | 0.05422449 | -0.000322 | -0.59 | 0.05449352 | 0.05455157 | 0.0530801 | 0 |
| 1708127400 | 0.05454662 | 0.00033155 | 0.61 | 0.05437081 | 0.05493271 | 0.05408224 | 0 |
| 1708041000 | 0.05421507 | 4.0E-6 | 0.01 | 0.05423729 | 0.05527416 | 0.0537359 | 0 |
| 1707954600 | 0.05421137 | 0.00215773 | 4.15 | 0.05204272 | 0.05469863 | 0.05161448 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
