We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717027323 | BTNTY/ETH | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | ETH | 1 | https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00659591 | 0.00293704 | 44.5282000512 | 0.00639917 | 0.00675834 | 0.19707133 | CX |
| 52 | 0.00659591 | 0.00293704 | 44.5282000512 | 0.00639917 | 0.00675834 | 0.19707133 | CX |
| 156 | 0.00453232 | 0.00500063 | 110.332677304 | 0.00437871 | 0.00675834 | 0.072009 | CX |
| 260 | 0.00453232 | 0.00500063 | 110.332677304 | 0.00437871 | 0.00675834 | 0.072009 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 0.00963891 | -0.000203 | -2.06 | 0.00983111 | 0.00993735 | 0.00957793 | 0 |
| 1716940200 | 0.00984148 | -0.000127 | -1.27 | 0.00994557 | 0.01004582 | 0.00965178 | 0 |
| 1716853800 | 0.00996871 | 0.00017712 | 1.81 | 0.00965214 | 0.01016453 | 0.00958021 | 0 |
| 1716767400 | 0.00979159 | 0.00019828 | 2.07 | 0.0096003 | 0.00993254 | 0.00955463 | 0 |
| 1716681000 | 0.00959331 | 4.6E-5 | 0.48 | 0.00952893 | 0.00966246 | 0.00950295 | 0 |
| 1716594600 | 0.00954716 | -7.4E-5 | -0.77 | 0.00965214 | 0.00979125 | 0.00930949 | 0 |
| 1716508200 | 0.00962129 | 4.2E-5 | 0.44 | 0.00956776 | 0.01009024 | 0.0091392 | 0 |
| 1716421800 | 0.00957967 | -0.000129 | -1.33 | 0.00970088 | 0.00976071 | 0.00935685 | 0 |
| 1716335400 | 0.00970823 | 0.00033728 | 3.60 | 0.00939079 | 0.00981754 | 0.00929799 | 0 |
| 1716249000 | 0.00937095 | 0.0015158 | 19.30 | 0.00738749 | 0.00943096 | 0.00733145 | 0 |
| 1716162600 | 0.00785515 | -0.000143 | -1.79 | 0.00799426 | 0.00803 | 0.00782922 | 0 |
| 1716076200 | 0.00799805 | 9.0E-5 | 1.14 | 0.00791257 | 0.00805688 | 0.00790251 | 0 |
| 1715989800 | 0.00790778 | 0.00037327 | 4.95 | 0.00753205 | 0.00798069 | 0.00751006 | 0 |
| 1715903400 | 0.00753451 | -0.000241 | -3.10 | 0.00777392 | 0.00778411 | 0.0074894 | 0 |
| 1715817000 | 0.007776 | 0.00039675 | 5.38 | 0.00738749 | 0.00778503 | 0.00733145 | 0 |
| 1715730600 | 0.00737925 | -0.000169 | -2.24 | 0.00754365 | 0.00757452 | 0.00732377 | 0 |
| 1715644200 | 0.00754841 | 4.9E-5 | 0.65 | 0.00745725 | 0.00766277 | 0.00743319 | 0 |
| 1715557800 | 0.00749987 | 5.2E-5 | 0.70 | 0.00745725 | 0.00755169 | 0.00743319 | 0 |
| 1715471400 | 0.00744834 | -2.0E-6 | -0.03 | 0.0074592 | 0.00752954 | 0.00739665 | 0 |
| 1715385000 | 0.0074508 | -0.000318 | -4.09 | 0.00775628 | 0.00781414 | 0.00737379 | 0 |
| 1715298600 | 0.00776919 | 0.00015878 | 2.09 | 0.00761638 | 0.0078264 | 0.00755857 | 0 |
| 1715212200 | 0.00761041 | -0.000116 | -1.50 | 0.00771171 | 0.007776 | 0.0075255 | 0 |
| 1715125800 | 0.00772654 | -0.000129 | -1.64 | 0.00785505 | 0.00801103 | 0.00770106 | 0 |
| 1715039400 | 0.00785569 | -0.000171 | -2.13 | 0.00765278 | 0.00820899 | 0.00757977 | 0 |
| 1714953000 | 0.00802718 | 4.8E-5 | 0.60 | 0.00797703 | 0.00811525 | 0.00787274 | 0 |
| 1714866600 | 0.00797918 | 3.0E-5 | 0.38 | 0.00794024 | 0.00810539 | 0.00792698 | 0 |
| 1714780200 | 0.00794964 | 0.00029668 | 3.88 | 0.00765278 | 0.00800071 | 0.00757977 | 0 |
| 1714693800 | 0.00765296 | 2.6E-5 | 0.34 | 0.00761873 | 0.007712 | 0.00741355 | 0 |
| 1714607400 | 0.00762744 | -0.000108 | -1.40 | 0.00770882 | 0.00772999 | 0.00720432 | 0 |
| 1714521000 | 0.00773547 | -0.000496 | -6.03 | 0.00821383 | 0.00831713 | 0.00746951 | 0 |
| 1714434600 | 0.00823124 | -0.000128 | -1.53 | 0.00783779 | 0.00827527 | 0.00735016 | 0 |
| 1714348200 | 0.00835955 | 3.1E-5 | 0.37 | 0.00832913 | 0.00856844 | 0.00831592 | 0 |
| 1714261800 | 0.00832888 | 0.00032016 | 4.00 | 0.00801697 | 0.00839672 | 0.00788587 | 0 |
| 1714175400 | 0.00800872 | -7.4E-5 | -0.92 | 0.00807736 | 0.0081047 | 0.00794565 | 0 |
| 1714089000 | 0.00808263 | 5.7E-5 | 0.71 | 0.00803732 | 0.00816442 | 0.00786554 | 0 |
| 1714002600 | 0.00802534 | -0.000216 | -2.62 | 0.00824931 | 0.00842739 | 0.00794639 | 0 |
| 1713916200 | 0.00824087 | 4.6E-5 | 0.56 | 0.00819141 | 0.00835281 | 0.00807646 | 0 |
| 1713829800 | 0.00819481 | 0.0001365 | 1.69 | 0.00783779 | 0.0082688 | 0.00735016 | 0 |
| 1713743400 | 0.00805831 | -1.0E-5 | -0.12 | 0.00806318 | 0.0081828 | 0.00798656 | 0 |
| 1713657000 | 0.00806814 | 0.00021314 | 2.71 | 0.0078209 | 0.00811883 | 0.00773416 | 0 |
| 1713570600 | 0.007855 | 4.0E-6 | 0.05 | 0.00783779 | 0.00799539 | 0.00735016 | 0 |
| 1713484200 | 0.00785134 | 0.00021591 | 2.83 | 0.00765301 | 0.00792168 | 0.00757063 | 0 |
| 1713397800 | 0.00763543 | -0.000263 | -3.33 | 0.00789248 | 0.00798602 | 0.00749143 | 0 |
| 1713311400 | 0.00789816 | -4.2E-5 | -0.53 | 0.00792798 | 0.0079982 | 0.00767989 | 0 |
| 1713225000 | 0.00794035 | -0.000152 | -1.88 | 0.00805864 | 0.00837757 | 0.00777615 | 0 |
| 1713138600 | 0.00809285 | 0.00034018 | 4.39 | 0.00770053 | 0.0081188 | 0.00746181 | 0 |
| 1713052200 | 0.00775267 | -0.00055 | -6.62 | 0.0082649 | 0.00844605 | 0.00739599 | 0 |
| 1712965800 | 0.00830312 | -0.000675 | -7.52 | 0.00896957 | 0.00909468 | 0.00801658 | 0 |
| 1712879400 | 0.00897858 | -8.4E-5 | -0.93 | 0.00905213 | 0.00925696 | 0.00890135 | 0 |
| 1712793000 | 0.0090626 | 7.9E-5 | 0.88 | 0.00897395 | 0.0091063 | 0.00874874 | 0 |
| 1712706600 | 0.00898357 | -0.000474 | -5.01 | 0.00946713 | 0.00953431 | 0.00886461 | 0 |
| 1712620200 | 0.00945712 | 0.00061179 | 6.92 | 0.00852623 | 0.0095339 | 0.00824701 | 0 |
| 1712533800 | 0.00884533 | 0.00023716 | 2.76 | 0.00858813 | 0.00885207 | 0.00856719 | 0 |
| 1712447400 | 0.00860817 | 9.5E-5 | 1.12 | 0.0084836 | 0.00868879 | 0.00848179 | 0 |
| 1712361000 | 0.00851294 | -6.0E-6 | -0.07 | 0.00852623 | 0.00856678 | 0.00824701 | 0 |
| 1712274600 | 0.00851898 | 2.4E-5 | 0.28 | 0.00846115 | 0.00881543 | 0.00833379 | 0 |
| 1712188200 | 0.00849454 | 0.00010356 | 1.23 | 0.00841374 | 0.00862013 | 0.00821568 | 0 |
| 1712101800 | 0.00839098 | -0.000607 | -6.75 | 0.00897607 | 0.00897607 | 0.00824163 | 0 |
| 1712015400 | 0.00899781 | -0.000327 | -3.51 | 0.00933035 | 0.00933035 | 0.00875865 | 0 |
| 1711929000 | 0.0093248 | 0.00034438 | 3.83 | 0.00898106 | 0.00935255 | 0.00898106 | 0 |
| 1711842600 | 0.00898042 | -2.0E-5 | -0.22 | 0.0089891 | 0.00912878 | 0.00893424 | 0 |
| 1711756200 | 0.00900042 | -0.000124 | -1.36 | 0.0091192 | 0.00916933 | 0.00889328 | 0 |
| 1711669800 | 0.0091244 | 0.00017984 | 2.01 | 0.00896046 | 0.00924492 | 0.00887677 | 0 |
| 1711583400 | 0.00894456 | -0.000237 | -2.58 | 0.00918353 | 0.00938255 | 0.00886522 | 0 |
| 1711497000 | 0.00918136 | 1.4E-5 | 0.15 | 0.00917137 | 0.00940922 | 0.00908554 | 0 |
| 1711410600 | 0.00916725 | 0.00032013 | 3.62 | 0.0089782 | 0.00934161 | 0.00878876 | 0 |
| 1711324200 | 0.00884712 | 0.00025991 | 3.03 | 0.00856652 | 0.00888529 | 0.0084548 | 0 |
| 1711237800 | 0.00858721 | 9.5E-5 | 1.12 | 0.00852236 | 0.00875934 | 0.00837703 | 0 |
| 1711151400 | 0.00849231 | -0.000448 | -5.01 | 0.00894945 | 0.0090635 | 0.00833661 | 0 |
| 1711065000 | 0.00894056 | -6.4E-5 | -0.71 | 0.0089782 | 0.00917575 | 0.00873356 | 0 |
| 1710978600 | 0.00900431 | 0.00088097 | 10.84 | 0.00808808 | 0.00904465 | 0.00784637 | 0 |
| 1710892200 | 0.00812334 | -0.0009 | -9.97 | 0.00900741 | 0.00905164 | 0.0080768 | 0 |
| 1710805800 | 0.00902297 | -0.00028 | -3.01 | 0.01042823 | 0.01047651 | 0.00887426 | 0 |
| 1710719400 | 0.00930273 | 0.00029153 | 3.24 | 0.009086 | 0.0094105 | 0.00876395 | 0 |
| 1710633000 | 0.0090112 | -0.000567 | -5.92 | 0.00959183 | 0.00967104 | 0.00891456 | 0 |
| 1710546600 | 0.00957775 | -0.000366 | -3.68 | 0.01042823 | 0.01047651 | 0.00918976 | 0 |
| 1710460200 | 0.00994424 | -0.000313 | -3.05 | 0.01024596 | 0.01026718 | 0.00953 | 0 |
| 1710373800 | 0.01025694 | 8.5E-5 | 0.84 | 0.01018081 | 0.01044208 | 0.01009136 | 0 |
| 1710287400 | 0.01017203 | -0.000247 | -2.37 | 0.01042823 | 0.01047651 | 0.00986424 | 0 |
| 1710201000 | 0.01041871 | 0.00047227 | 4.75 | 0.00978821 | 0.01047014 | 0.00968348 | 0 |
| 1710114600 | 0.00994644 | -8.3E-5 | -0.83 | 0.0100119 | 0.01015843 | 0.0097408 | 0 |
| 1710028200 | 0.01002905 | 6.3E-5 | 0.63 | 0.00996398 | 0.0101131 | 0.00993743 | 0 |
| 1709941800 | 0.00996618 | 7.5E-5 | 0.76 | 0.00991936 | 0.01023948 | 0.00980569 | 0 |
| 1709855400 | 0.00989102 | 0.00013018 | 1.33 | 0.00978821 | 0.01008468 | 0.0095799 | 0 |
| 1709769000 | 0.00976084 | 0.00067909 | 7.48 | 0.00911313 | 0.00998415 | 0.0089752 | 0 |
| 1709682600 | 0.00908175 | -0.000215 | -2.31 | 0.00930252 | 0.00978242 | 0.00830515 | 0 |
| 1709596200 | 0.00929717 | 0.00038005 | 4.26 | 0.00869207 | 0.00932408 | 0.00866941 | 0 |
| 1709509800 | 0.00891712 | 0.00015647 | 1.79 | 0.00875712 | 0.00893975 | 0.00863421 | 0 |
| 1709423400 | 0.00876065 | -2.8E-5 | -0.32 | 0.00878632 | 0.00885721 | 0.00870717 | 0 |
| 1709337000 | 0.00878848 | 0.00019843 | 2.31 | 0.00855767 | 0.00883146 | 0.00855767 | 0 |
|
BTNTY/BTC 0 BTC
-
|
BTNTY/EUR 0 €
-
|
|
BTNTY/USD $ 0.009533
-1.08%
|
BTNTY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
