We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00181912 | 19.0010633209 | 0.00957378 | 0.037791 | 0.00948813 | 868876.618575 | CX |
| 4 | -0.0011808 | -9.39103048426 | 0.0125737 | 0.037791 | 0.00851449 | 816337.489065 | CX |
| 12 | 0.00361993 | 46.5707445159 | 0.00777297 | 0.04070583 | 0.00718663 | 1238785.55612 | CX |
| 26 | -0.02170342 | -65.5765353973 | 0.03309632 | 0.04070583 | 0.00718663 | 1201932.96065 | CX |
| 52 | -0.00906062 | -44.2985852802 | 0.02045352 | 0.04070583 | 0.00718663 | 726455.059634 | CX |
| 156 | -0.1734322 | -93.8358480531 | 0.1848251 | 0.60955193 | 0.00016143 | 3466233.44298 | CX |
| 260 | -0.08320335 | -87.9562879078 | 0.09459625 | 8261.9031 | 0.00016143 | 10949257.8419 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.01148327 | -0.000124 | -1.07 | 0.01160723 | 0.03676613 | 0.01083164 | 898948 |
| 1714089000 | 0.01160716 | 0.00069316 | 6.35 | 0.03663466 | 0.03664917 | 0.01019638 | 874588 |
| 1714002600 | 0.010914 | -0.000371 | -3.29 | 0.01128979 | 0.01140283 | 0.01020104 | 866299 |
| 1713916200 | 0.0112852 | 0.00058569 | 5.47 | 0.0106881 | 0.01138448 | 0.01053895 | 809491 |
| 1713829800 | 0.01069951 | -0.000349 | -3.16 | 0.01103943 | 0.037791 | 0.01056275 | 743444 |
| 1713743400 | 0.01104823 | 0.00131128 | 13.47 | 0.009717 | 0.01173192 | 0.009702 | 901467 |
| 1713657000 | 0.00973695 | 0.00012956 | 1.35 | 0.00957378 | 0.00981687 | 0.00948813 | 987896 |
| 1713570600 | 0.00960739 | 8.0E-5 | 0.84 | 0.03612873 | 0.03612873 | 0.00920862 | 988142 |
| 1713484200 | 0.00952714 | 0.00032853 | 3.57 | 0.00919244 | 0.00984093 | 0.00888384 | 968930 |
| 1713397800 | 0.00919861 | 0.00027775 | 3.11 | 0.00893815 | 0.00962798 | 0.00851449 | 1040439 |
| 1713311400 | 0.00892086 | 3.9E-5 | 0.44 | 0.00887934 | 0.0095967 | 0.00881609 | 945035 |
| 1713225000 | 0.00888143 | -0.000329 | -3.57 | 0.01096382 | 0.03760261 | 0.00877448 | 889905 |
| 1713138600 | 0.00921084 | -0.000462 | -4.78 | 0.00964797 | 0.00973208 | 0.00876981 | 880052 |
| 1713052200 | 0.00967287 | -0.000396 | -3.93 | 0.01006436 | 0.01061551 | 0.009357 | 752857 |
| 1712965800 | 0.01006935 | -0.000441 | -4.20 | 0.01050135 | 0.01205009 | 0.01002552 | 417084 |
| 1712879400 | 0.01051056 | -7.3E-5 | -0.69 | 0.0105839 | 0.01127975 | 0.01043525 | 708751 |
| 1712793000 | 0.01058356 | -0.000485 | -4.38 | 0.01105839 | 0.01107275 | 0.01024359 | 828682 |
| 1712706600 | 0.01106841 | 0.00031198 | 2.90 | 0.01074094 | 0.01145767 | 0.01028464 | 885962 |
| 1712620200 | 0.01075643 | -0.000353 | -3.18 | 0.01096382 | 0.0113587 | 0.01044965 | 650430 |
| 1712533800 | 0.01110955 | 7.7E-5 | 0.70 | 0.01102479 | 0.01119839 | 0.01038651 | 569211 |
| 1712447400 | 0.01103289 | 0.00015424 | 1.42 | 0.01084381 | 0.01113482 | 0.01018033 | 531160 |
| 1712361000 | 0.01087865 | -7.4E-5 | -0.68 | 0.01096382 | 0.0109944 | 0.0105625 | 634741 |
| 1712274600 | 0.01095283 | 0.00037037 | 3.50 | 0.01057135 | 0.01108837 | 0.01041829 | 699684 |
| 1712188200 | 0.01058246 | -0.000547 | -4.91 | 0.01113455 | 0.01137831 | 0.01050167 | 843353 |
| 1712101800 | 0.01112996 | -0.000749 | -6.31 | 0.01184231 | 0.01252903 | 0.0109793 | 677000 |
| 1712015400 | 0.01187846 | -0.000237 | -1.96 | 0.01260043 | 0.01339467 | 0.01160146 | 1514851 |
| 1711929000 | 0.01211581 | 0.00027298 | 2.31 | 0.01185441 | 0.01212444 | 0.01185249 | 674129 |
| 1711842600 | 0.01184283 | -0.000739 | -5.87 | 0.0125737 | 0.01266215 | 0.01183166 | 674906 |
| 1711756200 | 0.01258173 | -0.000863 | -6.42 | 0.01273837 | 0.01340219 | 0.0118606 | 682139 |
| 1711669800 | 0.0134446 | 0.00167504 | 14.23 | 0.01181541 | 0.01346502 | 0.01172175 | 1236849 |
| 1711583400 | 0.01176956 | -0.00083 | -6.59 | 0.01260043 | 0.01339467 | 0.01164499 | 1055848 |
| 1711497000 | 0.01259994 | 0.00071222 | 5.99 | 0.01186273 | 0.01282807 | 0.01126156 | 1195117 |
| 1711410600 | 0.01188772 | 0.0004406 | 3.85 | 0.00771368 | 0.01212021 | 0.0076947 | 2175278 |
| 1711324200 | 0.01144712 | 0.0005069 | 4.63 | 0.03652616 | 0.03656829 | 0.01073728 | 1338969 |
| 1711237800 | 0.01094022 | 0.00015612 | 1.45 | 0.01083422 | 0.01170955 | 0.0101952 | 1238843 |
| 1711151400 | 0.0107841 | 0.00096319 | 9.81 | 0.00982533 | 0.01145897 | 0.00918137 | 1373465 |
| 1711065000 | 0.00982091 | 0.00032555 | 3.43 | 0.00951006 | 0.00987141 | 0.0085965 | 1636817 |
| 1710978600 | 0.00949536 | 0.00016513 | 1.77 | 0.00932148 | 0.00967971 | 0.00866376 | 1942991 |
| 1710892200 | 0.00933023 | -0.000836 | -8.22 | 0.03859539 | 0.03862925 | 0.00872919 | 2270551 |
| 1710805800 | 0.01016631 | -8.8E-5 | -0.86 | 0.00771368 | 0.03901251 | 0.0076947 | 1476305 |
| 1710719400 | 0.01025472 | 0.0004711 | 4.82 | 0.00984607 | 0.03756549 | 0.00923936 | 1126814 |
| 1710633000 | 0.00978362 | -0.001357 | -12.18 | 0.01112966 | 0.0112 | 0.00975334 | 1081086 |
| 1710546600 | 0.01114074 | -0.000294 | -2.57 | 0.00771368 | 0.01115489 | 0.0076947 | 1595119 |
| 1710460200 | 0.01143487 | -0.000264 | -2.26 | 0.01168824 | 0.01180539 | 0.01054256 | 981384 |
| 1710373800 | 0.01169921 | 0.0002635 | 2.30 | 0.04069881 | 0.04070583 | 0.01141396 | 940029 |
| 1710287400 | 0.01143571 | -0.000831 | -6.77 | 0.01229536 | 0.01304528 | 0.01141506 | 1305223 |
| 1710201000 | 0.01226678 | -0.000851 | -6.49 | 0.00771368 | 0.01300804 | 0.0076947 | 2025296 |
| 1710114600 | 0.01311816 | 0.00078534 | 6.37 | 0.01232759 | 0.01311816 | 0.01160857 | 1215102 |
| 1710028200 | 0.01233282 | 0.00071992 | 6.20 | 0.01161322 | 0.01234213 | 0.01156935 | 1263369 |
| 1709941800 | 0.0116129 | -0.000462 | -3.83 | 0.01205758 | 0.01287113 | 0.01136956 | 1112269 |
| 1709855400 | 0.01207532 | -0.001142 | -8.64 | 0.01319626 | 0.01328423 | 0.01183491 | 1102941 |
| 1709769000 | 0.01321782 | 0.00099017 | 8.10 | 0.01210888 | 0.014188 | 0.01131215 | 1053045 |
| 1709682600 | 0.01222765 | 0.00070077 | 6.08 | 0.01161162 | 0.01431501 | 0.01115698 | 1180220 |
| 1709596200 | 0.01152688 | -0.000441 | -3.68 | 0.00771368 | 0.01242299 | 0.0076947 | 1827604 |
| 1709509800 | 0.01196798 | 0.00080265 | 7.19 | 0.01115995 | 0.01196798 | 0.01106671 | 1238383 |
| 1709423400 | 0.01116533 | -9.2E-5 | -0.82 | 0.0112459 | 0.0112459 | 0.00993557 | 1348996 |
| 1709337000 | 0.01125768 | 0.00081144 | 7.77 | 0.01040372 | 0.011367 | 0.00988191 | 1423391 |
| 1709250600 | 0.01044624 | -0.000802 | -7.13 | 0.01121634 | 0.01145836 | 0.00993235 | 1311892 |
| 1709164200 | 0.01124793 | 0.00155836 | 16.08 | 0.01026726 | 0.01165688 | 0.00995114 | 1418734 |
| 1709077800 | 0.00968957 | -0.000125 | -1.27 | 0.00983253 | 0.01028628 | 0.00955508 | 1420511 |
| 1708991400 | 0.00981437 | -0.000539 | -5.21 | 0.00771368 | 0.02951488 | 0.0076947 | 2020954 |
| 1708905000 | 0.01035292 | 0.00055705 | 5.69 | 0.00979749 | 0.01035657 | 0.00923155 | 1466656 |
| 1708818600 | 0.00979587 | -0.000378 | -3.72 | 0.01015003 | 0.01017943 | 0.00919382 | 1457850 |
| 1708732200 | 0.01017401 | -8.7E-5 | -0.85 | 0.02924098 | 0.02924098 | 0.00912865 | 1287686 |
| 1708645800 | 0.01026061 | -0.00013 | -1.25 | 0.01035744 | 0.01035808 | 0.00933566 | 1174830 |
| 1708559400 | 0.01039099 | 0.00097465 | 10.35 | 0.00940665 | 0.01079263 | 0.00938841 | 1152993 |
| 1708473000 | 0.00941634 | 9.9E-5 | 1.06 | 0.00932511 | 0.0108461 | 0.0087366 | 1480478 |
| 1708386600 | 0.00931757 | -6.8E-5 | -0.72 | 0.00771368 | 0.02992494 | 0.0076947 | 1997467 |
| 1708300200 | 0.00938537 | 0.00058908 | 6.70 | 0.00877956 | 0.00984921 | 0.00870893 | 1557133 |
| 1708213800 | 0.00879629 | -0.000604 | -6.43 | 0.00938938 | 0.00939746 | 0.00775974 | 1458455 |
| 1708127400 | 0.00940077 | 0.00056662 | 6.41 | 0.00883102 | 0.0094294 | 0.00878119 | 1434422 |
| 1708041000 | 0.00883415 | 1.5E-5 | 0.17 | 0.00881226 | 0.00945322 | 0.00829085 | 1597353 |
| 1707954600 | 0.00881957 | -0.000122 | -1.36 | 0.00895307 | 0.00936176 | 0.00837723 | 1544184 |
| 1707868200 | 0.00894177 | -6.4E-5 | -0.71 | 0.02848241 | 0.02848241 | 0.00850555 | 1603433 |
| 1707781800 | 0.00900532 | 0.0003311 | 3.82 | 0.00771368 | 0.00901633 | 0.0076947 | 1848518 |
| 1707695400 | 0.00867422 | 0.0005444 | 6.70 | 0.008109 | 0.0087235 | 0.00809135 | 1783492 |
| 1707609000 | 0.00812982 | 0.00011156 | 1.39 | 0.00802919 | 0.00818845 | 0.00757228 | 1705481 |
| 1707522600 | 0.00801826 | 0.00030624 | 3.97 | 0.00771368 | 0.00819497 | 0.0076947 | 1620221 |
| 1707436200 | 0.00771202 | -0.00026 | -3.26 | 0.00755103 | 0.00801342 | 0.00718663 | 1394774 |
| 1707349800 | 0.00797156 | 0.00020893 | 2.69 | 0.00775954 | 0.00797771 | 0.00729381 | 1315412 |
| 1707263400 | 0.00776263 | 8.6E-5 | 1.12 | 0.00767785 | 0.00779223 | 0.00726912 | 1432666 |
| 1707177000 | 0.00767698 | 1.9E-5 | 0.25 | 0.01070562 | 0.0111309 | 0.00729535 | 2014756 |
| 1707090600 | 0.0076582 | -7.6E-5 | -0.98 | 0.00773566 | 0.00775669 | 0.00762673 | 1573028 |
| 1707004200 | 0.00773396 | -3.6E-5 | -0.46 | 0.00777297 | 0.00780327 | 0.00733283 | 1683685 |
| 1706917800 | 0.00776984 | -0.000408 | -4.99 | 0.00818411 | 0.00824441 | 0.00727775 | 1357078 |
| 1706831400 | 0.00817745 | 8.1E-5 | 1.00 | 0.00809115 | 0.0082137 | 0.00754674 | 1700490 |
| 1706745000 | 0.00809665 | -4.0E-5 | -0.49 | 0.00817165 | 0.00827164 | 0.00782425 | 1358033 |
| 1706658600 | 0.00813628 | -7.9E-5 | -0.96 | 0.00820444 | 0.00831659 | 0.0077706 | 1637517 |
| 1706572200 | 0.00821543 | -0.000194 | -2.31 | 0.01070562 | 0.0111309 | 0.00795159 | 2172724 |
| 1706485800 | 0.00840931 | -1.7E-5 | -0.20 | 0.008426 | 0.00843067 | 0.00793735 | 1456798 |
| 1706399400 | 0.00842643 | 5.1E-5 | 0.61 | 0.00835726 | 0.00842781 | 0.00786952 | 1577701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
