We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00132503 | 17.0938969074 | 0.00775148 | 0.03127143 | 0.00760121 | 868876.618575 | CX |
| 4 | -0.00088093 | -8.84695263039 | 0.00995744 | 0.03146058 | 0.00684561 | 815833.594885 | CX |
| 12 | 0.00291064 | 47.2056660293 | 0.00616587 | 0.03201516 | 0.00571047 | 1236162.94347 | CX |
| 26 | -0.01791182 | -66.3687601271 | 0.02698833 | 0.03201516 | 0.00571047 | 1197750.18021 | CX |
| 52 | -0.007343 | -44.7211883911 | 0.01641951 | 0.03201516 | 0.00571047 | 723612.865753 | CX |
| 156 | -0.12398101 | -93.1785065587 | 0.13305752 | 0.45286839 | 0.00013457 | 3458993.88535 | CX |
| 260 | -0.06436803 | -87.641681737 | 0.07344454 | 7415.528 | 0.00013457 | 10931014.4856 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00918921 | -8.9E-5 | -0.96 | 0.00928008 | 0.0293986 | 0.00866628 | 898948 |
| 1714089000 | 0.00927805 | 0.00050908 | 5.81 | 0.0087733 | 0.00931603 | 0.00814075 | 874588 |
| 1714002600 | 0.00876897 | -0.000296 | -3.27 | 0.00855919 | 0.00915212 | 0.00819476 | 866299 |
| 1713916200 | 0.00906494 | 0.00039741 | 4.59 | 0.00865367 | 0.00917071 | 0.00851127 | 809491 |
| 1713829800 | 0.00866753 | -0.000259 | -2.90 | 0.00786377 | 0.03127143 | 0.00760121 | 743444 |
| 1713743400 | 0.00892683 | 0.00104852 | 13.31 | 0.00787847 | 0.00946676 | 0.0078532 | 901467 |
| 1713657000 | 0.00787831 | 0.00010697 | 1.38 | 0.00775148 | 0.00794274 | 0.00767792 | 987896 |
| 1713570600 | 0.00777134 | 0.00010775 | 1.41 | 0.00764175 | 0.00794096 | 0.007422 | 988142 |
| 1713484200 | 0.00766359 | 0.00027171 | 3.68 | 0.0074034 | 0.00789914 | 0.00714562 | 968930 |
| 1713397800 | 0.00739188 | 0.00021351 | 2.97 | 0.00718039 | 0.00774696 | 0.00684561 | 1040439 |
| 1713311400 | 0.00717837 | 4.6E-5 | 0.64 | 0.00713076 | 0.007725 | 0.00710484 | 945035 |
| 1713225000 | 0.00713275 | -0.000274 | -3.70 | 0.00786377 | 0.00795763 | 0.00707028 | 889905 |
| 1713138600 | 0.00740634 | -0.000504 | -6.37 | 0.00786377 | 0.00795763 | 0.00716662 | 880052 |
| 1713052200 | 0.00791083 | -0.000217 | -2.67 | 0.00812745 | 0.00855072 | 0.00763933 | 752857 |
| 1712965800 | 0.00812763 | -0.000245 | -2.93 | 0.00838945 | 0.00966265 | 0.00807822 | 417084 |
| 1712879400 | 0.00837236 | -6.2E-5 | -0.74 | 0.00842837 | 0.00896713 | 0.0083359 | 708751 |
| 1712793000 | 0.00843394 | -0.000293 | -3.36 | 0.00872731 | 0.00877485 | 0.00812211 | 828682 |
| 1712706600 | 0.00872703 | 0.00025303 | 2.99 | 0.00846548 | 0.00903605 | 0.00811483 | 885962 |
| 1712620200 | 0.008474 | -0.000279 | -3.19 | 0.00835668 | 0.00894985 | 0.00823603 | 650430 |
| 1712533800 | 0.00875326 | 6.4E-5 | 0.74 | 0.00867936 | 0.00883062 | 0.00818687 | 569211 |
| 1712447400 | 0.00868963 | 0.00011106 | 1.29 | 0.00855441 | 0.00877957 | 0.008058 | 531160 |
| 1712361000 | 0.00857857 | -8.0E-5 | -0.92 | 0.00865886 | 0.00869256 | 0.00840027 | 634741 |
| 1712274600 | 0.00865841 | 0.00029374 | 3.51 | 0.00835668 | 0.00873859 | 0.00823603 | 699684 |
| 1712188200 | 0.00836467 | -0.000491 | -5.54 | 0.00885413 | 0.00899471 | 0.00835156 | 843353 |
| 1712101800 | 0.00885531 | -0.000599 | -6.34 | 0.0094318 | 0.00998802 | 0.00874821 | 677000 |
| 1712015400 | 0.00945477 | -6.5E-5 | -0.68 | 0.00933497 | 0.03146058 | 0.00881595 | 1514851 |
| 1711929000 | 0.00951973 | 0.00016384 | 1.75 | 0.00936433 | 0.00952163 | 0.00936433 | 674129 |
| 1711842600 | 0.00935589 | -0.000603 | -6.05 | 0.00995744 | 0.01000892 | 0.00934117 | 660797 |
| 1711756200 | 0.00995906 | -0.000135 | -1.34 | 0.01008064 | 0.01061209 | 0.00940872 | 682139 |
| 1711669800 | 0.01009362 | 0.00077052 | 8.26 | 0.00936264 | 0.01065653 | 0.00927442 | 1221306 |
| 1711583400 | 0.0093231 | -0.000597 | -6.02 | 0.00989999 | 0.01047602 | 0.00922999 | 1055848 |
| 1711497000 | 0.0099201 | 0.00058518 | 6.27 | 0.00933497 | 0.01007449 | 0.00881595 | 1195117 |
| 1711410600 | 0.00933492 | 0.00025785 | 2.84 | 0.00742345 | 0.00957125 | 0.00739479 | 2175278 |
| 1711324200 | 0.00907707 | 0.00039446 | 4.54 | 0.00867804 | 0.0090776 | 0.0085375 | 1338969 |
| 1711237800 | 0.00868261 | 0.00011066 | 1.29 | 0.00860007 | 0.0092944 | 0.00809698 | 1238843 |
| 1711151400 | 0.00857195 | 0.00082228 | 10.61 | 0.00776408 | 0.00909822 | 0.00726795 | 1373465 |
| 1711065000 | 0.00774967 | 0.00031913 | 4.29 | 0.00742345 | 0.00779743 | 0.00672518 | 1618799 |
| 1710978600 | 0.00743054 | 0.00012635 | 1.73 | 0.00732146 | 0.00758526 | 0.00681198 | 1942991 |
| 1710892200 | 0.00730419 | -0.000669 | -8.39 | 0.03028557 | 0.03028557 | 0.00686798 | 2270551 |
| 1710805800 | 0.0079727 | -5.0E-5 | -0.62 | 0.00947029 | 0.03201516 | 0.00731873 | 1476305 |
| 1710719400 | 0.00802306 | 0.00034107 | 4.44 | 0.0077559 | 0.00826863 | 0.00726039 | 1126814 |
| 1710633000 | 0.00768199 | -0.001072 | -12.25 | 0.00871814 | 0.00878605 | 0.00764446 | 1081086 |
| 1710546600 | 0.00875429 | -0.000237 | -2.64 | 0.00947029 | 0.01010736 | 0.00791452 | 1595119 |
| 1710460200 | 0.00899166 | -0.000122 | -1.34 | 0.00911667 | 0.0092 | 0.00825925 | 955892 |
| 1710373800 | 0.00911388 | 0.00022332 | 2.51 | 0.03167192 | 0.03167192 | 0.00887293 | 940029 |
| 1710287400 | 0.00889056 | -0.000553 | -5.86 | 0.00947029 | 0.01010736 | 0.00888459 | 1272316 |
| 1710201000 | 0.00944383 | 0.00038538 | 4.25 | 0.00610811 | 0.01010028 | 0.00609896 | 1994284 |
| 1710114600 | 0.00905845 | -0.000524 | -5.47 | 0.00904975 | 0.00974932 | 0.00901104 | 1198130 |
| 1710028200 | 0.0095821 | 0.00054807 | 6.07 | 0.009022 | 0.0095821 | 0.00899564 | 1254709 |
| 1709941800 | 0.00903403 | -0.000385 | -4.09 | 0.0099289 | 0.01004494 | 0.00884374 | 1112269 |
| 1709855400 | 0.00941866 | -0.000944 | -9.11 | 0.0103875 | 0.01042191 | 0.009288 | 1102941 |
| 1709769000 | 0.01036237 | 0.00073634 | 7.65 | 0.00953042 | 0.0110777 | 0.00891245 | 1053045 |
| 1709682600 | 0.00962603 | 0.00055238 | 6.09 | 0.00915063 | 0.01126814 | 0.00878435 | 1180220 |
| 1709596200 | 0.00907365 | -0.000373 | -3.95 | 0.00610811 | 0.00979351 | 0.00609896 | 1827604 |
| 1709509800 | 0.00944644 | 0.00062893 | 7.13 | 0.0088038 | 0.00945122 | 0.00875005 | 1238383 |
| 1709423400 | 0.00881751 | -6.8E-5 | -0.77 | 0.00887673 | 0.00887673 | 0.00784749 | 1319109 |
| 1709337000 | 0.008886 | 0.0006147 | 7.43 | 0.00823612 | 0.00897829 | 0.0078191 | 1423391 |
| 1709250600 | 0.0082713 | -0.00044 | -5.05 | 0.00867294 | 0.00883928 | 0.0074448 | 1311892 |
| 1709164200 | 0.0087115 | 0.00110293 | 14.50 | 0.00807 | 0.00916385 | 0.00780772 | 1418734 |
| 1709077800 | 0.00760857 | -8.9E-5 | -1.16 | 0.00771359 | 0.00807117 | 0.00739774 | 1420511 |
| 1708991400 | 0.00769805 | -0.000471 | -5.77 | 0.00610811 | 0.02304122 | 0.00609896 | 2020954 |
| 1708905000 | 0.00816898 | 0.00042567 | 5.50 | 0.0077367 | 0.00817138 | 0.00729 | 1466656 |
| 1708818600 | 0.00774331 | -0.000285 | -3.55 | 0.00800409 | 0.00803059 | 0.007267 | 1457850 |
| 1708732200 | 0.00802869 | -7.2E-5 | -0.89 | 0.00812164 | 0.00813673 | 0.00721322 | 1287686 |
| 1708645800 | 0.00810061 | -0.000112 | -1.36 | 0.00819921 | 0.00819921 | 0.00736761 | 1174830 |
| 1708559400 | 0.00821303 | 0.0007688 | 10.33 | 0.00745828 | 0.00853829 | 0.00744166 | 1152993 |
| 1708473000 | 0.00744423 | 4.3E-5 | 0.58 | 0.0074062 | 0.00857311 | 0.00694606 | 1480478 |
| 1708386600 | 0.00740154 | -3.8E-5 | -0.51 | 0.00610811 | 0.00748343 | 0.00609896 | 1997467 |
| 1708300200 | 0.00743964 | 0.00045619 | 6.53 | 0.00697258 | 0.00781953 | 0.00692395 | 1557133 |
| 1708213800 | 0.00698345 | -0.000455 | -6.12 | 0.00743093 | 0.00743885 | 0.00616215 | 1458455 |
| 1708127400 | 0.00743817 | 0.00045593 | 6.53 | 0.0070023 | 0.00747543 | 0.00696513 | 1434422 |
| 1708041000 | 0.00698224 | 4.8E-7 | 0.01 | 0.0069851 | 0.0075295 | 0.00656956 | 1597353 |
| 1707954600 | 0.00698176 | -0.000116 | -1.63 | 0.00709673 | 0.00744446 | 0.00664731 | 1544184 |
| 1707868200 | 0.00709822 | 6.0E-6 | 0.08 | 0.00709365 | 0.00714736 | 0.00670575 | 1603433 |
| 1707781800 | 0.00709209 | 0.00028975 | 4.26 | 0.00610811 | 0.00711244 | 0.00609896 | 1848518 |
| 1707695400 | 0.00680234 | 0.00042922 | 6.73 | 0.00637862 | 0.00685656 | 0.00635041 | 1783492 |
| 1707609000 | 0.00637312 | 0.00012234 | 1.96 | 0.0062643 | 0.00642767 | 0.0059478 | 1705481 |
| 1707522600 | 0.00625078 | 0.00014757 | 2.42 | 0.00610811 | 0.00645488 | 0.00609896 | 1620221 |
| 1707436200 | 0.00610321 | -0.000202 | -3.20 | 0.00631935 | 0.00634237 | 0.00571047 | 1394774 |
| 1707349800 | 0.00630542 | 0.00014741 | 2.39 | 0.0061556 | 0.00631045 | 0.00578355 | 1315412 |
| 1707263400 | 0.00615801 | 3.3E-5 | 0.54 | 0.00612383 | 0.00618427 | 0.00579695 | 1432666 |
| 1707177000 | 0.00612528 | 5.5E-5 | 0.91 | 0.00899405 | 0.00900539 | 0.00578845 | 2014756 |
| 1707090600 | 0.00607031 | -4.9E-5 | -0.80 | 0.006122 | 0.00613955 | 0.00602819 | 1573028 |
| 1707004200 | 0.00611955 | -2.7E-5 | -0.44 | 0.00616587 | 0.00616587 | 0.00580319 | 1655984 |
| 1706917800 | 0.00614666 | -0.00027 | -4.21 | 0.00642931 | 0.00646265 | 0.00571998 | 1357078 |
| 1706831400 | 0.00641713 | 3.6E-5 | 0.56 | 0.00637792 | 0.00642461 | 0.00597337 | 1700490 |
| 1706745000 | 0.00638147 | -2.8E-5 | -0.44 | 0.00642906 | 0.00650435 | 0.00615511 | 1358033 |
| 1706658600 | 0.0064097 | -6.2E-5 | -0.96 | 0.00645204 | 0.00655767 | 0.00611153 | 1637517 |
| 1706572200 | 0.00647161 | -0.000152 | -2.29 | 0.00899405 | 0.00900539 | 0.00627136 | 2131074 |
| 1706485800 | 0.0066239 | -1.9E-5 | -0.29 | 0.00664051 | 0.00664344 | 0.00625381 | 1456798 |
| 1706399400 | 0.00664271 | 4.9E-5 | 0.74 | 0.0065944 | 0.00664271 | 0.00619775 | 1577701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
