We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00155034 | 17.3631690354 | 0.0089289 | 0.03428926 | 0.00867067 | 847953.262722 | CX |
| 4 | 0.00148828 | 16.5530710847 | 0.00899096 | 0.03428926 | 0.00798589 | 829908.643448 | CX |
| 12 | 0.00330006 | 45.9670881633 | 0.00717918 | 0.03428926 | 0.00668592 | 1219725.59102 | CX |
| 26 | -0.0192399 | -64.7390873356 | 0.02971914 | 0.03428926 | 0.00668592 | 1204124.4305 | CX |
| 52 | -0.00472087 | -31.0581305004 | 0.01520011 | 0.03428926 | 0.00668592 | 729625.682746 | CX |
| 156 | -0.14352279 | -93.1953883985 | 0.15400203 | 0.53815786 | 0.00015577 | 3434222.85013 | CX |
| 260 | -0.07636905 | -87.9338556925 | 0.08684829 | 8180.64416 | 0.00015577 | 10926199.6036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.01059498 | -8.7E-5 | -0.81 | 0.01069524 | 0.01082341 | 0.01057033 | 886150 |
| 1714261800 | 0.01068235 | -6.1E-5 | -0.57 | 0.03399387 | 0.03403063 | 0.01001793 | 856750 |
| 1714175400 | 0.01074329 | -8.2E-5 | -0.76 | 0.03428926 | 0.03428926 | 0.01012146 | 898948 |
| 1714089000 | 0.01082486 | 0.00060359 | 5.91 | 0.03425606 | 0.03425606 | 0.0095165 | 874588 |
| 1714002600 | 0.01022127 | -0.000325 | -3.08 | 0.00995236 | 0.01065463 | 0.00954424 | 866299 |
| 1713916200 | 0.01054602 | 0.00050124 | 4.99 | 0.01003216 | 0.01063375 | 0.00989049 | 809491 |
| 1713829800 | 0.01004478 | -0.000341 | -3.28 | 0.0089289 | 0.01342968 | 0.00867067 | 743444 |
| 1713743400 | 0.010386 | 0.00123203 | 13.46 | 0.00913171 | 0.01101158 | 0.00911387 | 901467 |
| 1713657000 | 0.00915397 | 0.00012822 | 1.42 | 0.00897315 | 0.0092222 | 0.00890095 | 987896 |
| 1713570600 | 0.00902575 | 7.1E-5 | 0.79 | 0.0089289 | 0.00925034 | 0.00867067 | 988142 |
| 1713484200 | 0.00895436 | 0.00032161 | 3.73 | 0.00864162 | 0.00921894 | 0.00835152 | 968930 |
| 1713397800 | 0.00863275 | 0.00023214 | 2.76 | 0.00841649 | 0.00907617 | 0.00798589 | 1040439 |
| 1713311400 | 0.00840061 | 4.2E-5 | 0.50 | 0.00836612 | 0.0090348 | 0.00830369 | 945035 |
| 1713225000 | 0.00835848 | -0.000284 | -3.29 | 0.01019624 | 0.01019624 | 0.008274 | 889905 |
| 1713138600 | 0.00864254 | -0.000607 | -6.56 | 0.00912166 | 0.00945105 | 0.00838904 | 880052 |
| 1713052200 | 0.00924937 | -0.000243 | -2.56 | 0.00950354 | 0.01000019 | 0.00888872 | 752857 |
| 1712965800 | 0.00949271 | -0.000305 | -3.11 | 0.0098067 | 0.01131049 | 0.00944079 | 417084 |
| 1712879400 | 0.00979749 | -5.2E-5 | -0.53 | 0.00983094 | 0.01048911 | 0.00974196 | 708751 |
| 1712793000 | 0.00984956 | -0.000356 | -3.49 | 0.01019624 | 0.01026384 | 0.00949381 | 828682 |
| 1712706600 | 0.01020512 | 0.00032099 | 3.25 | 0.00988698 | 0.01054646 | 0.00948413 | 885962 |
| 1712620200 | 0.00988413 | -0.000373 | -3.64 | 0.01012073 | 0.01047984 | 0.00964626 | 650430 |
| 1712533800 | 0.01025751 | 6.5E-5 | 0.64 | 0.01017518 | 0.01033692 | 0.00958844 | 569211 |
| 1712447400 | 0.01019245 | 0.00014845 | 1.48 | 0.01000832 | 0.01028092 | 0.00940494 | 531160 |
| 1712361000 | 0.010044 | -6.6E-5 | -0.65 | 0.01012073 | 0.01014791 | 0.00978466 | 634741 |
| 1712274600 | 0.01010993 | 0.00033294 | 3.41 | 0.00974075 | 0.01020336 | 0.00962224 | 699684 |
| 1712188200 | 0.00977699 | -0.000571 | -5.52 | 0.0103586 | 0.01052782 | 0.00975802 | 843353 |
| 1712101800 | 0.01034799 | -0.000705 | -6.38 | 0.01103205 | 0.01167479 | 0.01021632 | 677000 |
| 1712015400 | 0.01105265 | -0.000179 | -1.59 | 0.00899096 | 0.011682 | 0.00899096 | 1500978 |
| 1711929000 | 0.0112315 | 0.00024696 | 2.25 | 0.01098466 | 0.01124305 | 0.01098466 | 674129 |
| 1711842600 | 0.01098454 | -0.000681 | -5.84 | 0.01169066 | 0.01172958 | 0.01098093 | 674906 |
| 1711756200 | 0.01166522 | -0.000782 | -6.28 | 0.01246362 | 0.01246362 | 0.01101503 | 665291 |
| 1711669800 | 0.01244709 | 0.00158374 | 14.58 | 0.01091588 | 0.01247755 | 0.0108402 | 1236849 |
| 1711583400 | 0.01086335 | -0.000764 | -6.57 | 0.01161301 | 0.01233525 | 0.01078061 | 1055848 |
| 1711497000 | 0.01162705 | 0.00069299 | 6.34 | 0.0109353 | 0.01181295 | 0.01038069 | 1195117 |
| 1711410600 | 0.01093406 | 0.000353 | 3.34 | 0.00899096 | 0.01120314 | 0.00899096 | 2175278 |
| 1711324200 | 0.01058106 | 0.00045892 | 4.53 | 0.010098 | 0.01058362 | 0.00994958 | 1338969 |
| 1711237800 | 0.01012214 | 0.00012356 | 1.24 | 0.01003071 | 0.01083906 | 0.00945313 | 1238843 |
| 1711151400 | 0.00999858 | 0.00095441 | 10.55 | 0.00908165 | 0.01060635 | 0.00847911 | 1373465 |
| 1711065000 | 0.00904417 | 0.00034828 | 4.01 | 0.00868283 | 0.00908805 | 0.00788228 | 1636817 |
| 1710978600 | 0.00869589 | 0.00011681 | 1.36 | 0.00856391 | 0.00889843 | 0.00798553 | 1942991 |
| 1710892200 | 0.00857908 | -0.000766 | -8.20 | 0.00934891 | 0.00940268 | 0.00800118 | 2270551 |
| 1710805800 | 0.00934468 | -7.8E-5 | -0.83 | 0.00899096 | 0.01342968 | 0.00857297 | 1476305 |
| 1710719400 | 0.00942226 | 0.00039646 | 4.39 | 0.00899096 | 0.00969305 | 0.00851127 | 1126814 |
| 1710633000 | 0.0090258 | -0.001219 | -11.90 | 0.0102362 | 0.01029582 | 0.00895882 | 1081086 |
| 1710546600 | 0.0102452 | -0.000292 | -2.77 | 0.01066919 | 0.01078448 | 0.00925821 | 1595119 |
| 1710460200 | 0.01053761 | -0.000141 | -1.32 | 0.01066919 | 0.01078448 | 0.00969365 | 955892 |
| 1710373800 | 0.01067908 | 0.00021124 | 2.02 | 0.01048774 | 0.01131196 | 0.01044908 | 940029 |
| 1710287400 | 0.01046784 | -0.000666 | -5.98 | 0.01112731 | 0.01191852 | 0.01042855 | 1305223 |
| 1710201000 | 0.01113341 | -0.000859 | -7.16 | 0.01162268 | 0.01184238 | 0.01054312 | 1994284 |
| 1710114600 | 0.01199197 | 0.00072838 | 6.47 | 0.0112638 | 0.01199197 | 0.010625 | 1215102 |
| 1710028200 | 0.01126359 | 0.0006595 | 6.22 | 0.01062437 | 0.01128178 | 0.01056805 | 1263369 |
| 1709941800 | 0.01060409 | -0.000412 | -3.74 | 0.01162268 | 0.01177189 | 0.01039329 | 1112269 |
| 1709855400 | 0.0110159 | -0.001121 | -9.24 | 0.01212684 | 0.01219967 | 0.01085703 | 1102941 |
| 1709769000 | 0.0121368 | 0.00085198 | 7.55 | 0.01115846 | 0.012978 | 0.01043691 | 1053045 |
| 1709682600 | 0.01128482 | 0.00067937 | 6.41 | 0.01066682 | 0.01367234 | 0.010285 | 1180220 |
| 1709596200 | 0.01060545 | -0.000434 | -3.93 | 0.01027826 | 0.01145385 | 0.01013628 | 1827604 |
| 1709509800 | 0.011039 | 0.00073688 | 7.15 | 0.010278 | 0.011039 | 0.01019313 | 1238383 |
| 1709423400 | 0.01030212 | -7.7E-5 | -0.74 | 0.01035255 | 0.01035838 | 0.00915777 | 1348996 |
| 1709337000 | 0.01037899 | 0.00073333 | 7.60 | 0.00960567 | 0.01046745 | 0.00913868 | 1423391 |
| 1709250600 | 0.00964566 | -0.000717 | -6.92 | 0.01027826 | 0.01056366 | 0.00916792 | 1311892 |
| 1709164200 | 0.01036238 | 0.00143283 | 16.05 | 0.00946026 | 0.0107382 | 0.00920146 | 1418734 |
| 1709077800 | 0.00892955 | -7.3E-5 | -0.81 | 0.00901873 | 0.00947556 | 0.00879104 | 1420511 |
| 1708991400 | 0.00900269 | -0.000564 | -5.90 | 0.00871124 | 0.01342968 | 0.00849099 | 2020954 |
| 1708905000 | 0.00956702 | 0.00051906 | 5.74 | 0.00904912 | 0.00956836 | 0.00853362 | 1466656 |
| 1708818600 | 0.00904796 | -0.000351 | -3.73 | 0.00938018 | 0.00939938 | 0.00850348 | 1457850 |
| 1708732200 | 0.00939896 | -7.4E-5 | -0.78 | 0.02702288 | 0.02702288 | 0.00845857 | 1287686 |
| 1708645800 | 0.00947259 | -0.000116 | -1.21 | 0.00956868 | 0.00957991 | 0.00860116 | 1174830 |
| 1708559400 | 0.0095884 | 0.00087838 | 10.08 | 0.00871124 | 0.00998467 | 0.00868369 | 1152993 |
| 1708473000 | 0.00871002 | 6.4E-5 | 0.74 | 0.00865224 | 0.01002493 | 0.00811206 | 1480478 |
| 1708386600 | 0.00864578 | -5.3E-5 | -0.61 | 0.00717918 | 0.00876425 | 0.0071336 | 1997467 |
| 1708300200 | 0.00869904 | 0.00053445 | 6.55 | 0.0081498 | 0.0091393 | 0.00808078 | 1557133 |
| 1708213800 | 0.00816459 | -0.000557 | -6.39 | 0.00871691 | 0.0087217 | 0.00721121 | 1458455 |
| 1708127400 | 0.00872145 | 0.00051763 | 6.31 | 0.00819626 | 0.0087584 | 0.00815762 | 1434422 |
| 1708041000 | 0.00820382 | -1.3E-5 | -0.16 | 0.00822271 | 0.00880888 | 0.00769754 | 1597353 |
| 1707954600 | 0.0082166 | -0.000137 | -1.64 | 0.00835105 | 0.00873207 | 0.00782547 | 1544184 |
| 1707868200 | 0.00835321 | 1.7E-5 | 0.20 | 0.00832237 | 0.00840006 | 0.00787485 | 1603433 |
| 1707781800 | 0.00833628 | 0.00033647 | 4.21 | 0.00717918 | 0.00835759 | 0.0071336 | 1848518 |
| 1707695400 | 0.00799981 | 0.00050875 | 6.79 | 0.00747791 | 0.00803465 | 0.00747448 | 1783492 |
| 1707609000 | 0.00749106 | 0.00015765 | 2.15 | 0.00734721 | 0.00756015 | 0.00697556 | 1705481 |
| 1707522600 | 0.00733341 | 0.00018321 | 2.56 | 0.00716335 | 0.00757778 | 0.00713929 | 1620221 |
| 1707436200 | 0.0071502 | -0.000243 | -3.29 | 0.00740273 | 0.00742176 | 0.00668592 | 1394774 |
| 1707349800 | 0.00739353 | 0.00018195 | 2.52 | 0.00721549 | 0.00739353 | 0.00677563 | 1315412 |
| 1707263400 | 0.00721158 | 6.0E-5 | 0.84 | 0.00715454 | 0.00724978 | 0.00677851 | 1432666 |
| 1707177000 | 0.00715136 | 4.5E-5 | 0.63 | 0.00717918 | 0.00728298 | 0.0067779 | 2014756 |
| 1707090600 | 0.00710686 | -6.7E-5 | -0.93 | 0.00717918 | 0.00719674 | 0.00707364 | 1573028 |
| 1707004200 | 0.00717376 | -2.3E-5 | -0.32 | 0.00720353 | 0.00723116 | 0.00679473 | 1683685 |
| 1706917800 | 0.00719643 | -0.00033 | -4.38 | 0.00753271 | 0.00757845 | 0.00670583 | 1346317 |
| 1706831400 | 0.00752665 | 3.7E-5 | 0.49 | 0.00748813 | 0.00755716 | 0.00698739 | 1700490 |
| 1706745000 | 0.0074894 | -2.0E-6 | -0.03 | 0.00754213 | 0.00763041 | 0.00721634 | 1358033 |
| 1706658600 | 0.00749126 | -9.9E-5 | -1.30 | 0.00759126 | 0.00768201 | 0.00716802 | 1637517 |
| 1706572200 | 0.00759062 | -0.000162 | -2.09 | 0.00910185 | 0.00985114 | 0.00735692 | 2172724 |
| 1706485800 | 0.00775283 | -1.9E-5 | -0.24 | 0.00776924 | 0.00778612 | 0.00732266 | 1456798 |
| 1706399400 | 0.00777205 | 5.3E-5 | 0.69 | 0.0077126 | 0.00777215 | 0.00725552 | 1577701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
