We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.7E-7 | 5.7E-7 | 1.6E-7 | 847953.262722 | CX |
| 4 | 0 | 0 | 1.7E-7 | 5.7E-7 | 1.4E-7 | 830404.103584 | CX |
| 12 | -1.0E-8 | -5.55555555556 | 1.8E-7 | 5.7E-7 | 1.3E-7 | 1220763.97399 | CX |
| 26 | -7.5E-7 | -81.5217391304 | 9.2E-7 | 9.4E-7 | 1.3E-7 | 1206154.91908 | CX |
| 52 | -5.4E-7 | -76.0563380282 | 7.1E-7 | 1.26E-6 | 1.3E-7 | 730797.884756 | CX |
| 156 | -3.22E-6 | -94.9852507375 | 3.39E-6 | 1.166E-5 | 1.0E-8 | 3440893.37096 | CX |
| 260 | -1.821E-5 | -99.0750816104 | 1.838E-5 | 0.000689 | 1.0E-8 | 10932010.9094 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 886150 |
| 1714261800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 5.7E-7 | 1.7E-7 | 856750 |
| 1714175400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 5.7E-7 | 1.7E-7 | 898948 |
| 1714089000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 5.7E-7 | 1.6E-7 | 874588 |
| 1714002600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 866299 |
| 1713916200 | 1.7E-7 | 1.0E-8 | 6.25 | 1.6E-7 | 1.7E-7 | 1.6E-7 | 809491 |
| 1713829800 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 743444 |
| 1713743400 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.8E-7 | 1.5E-7 | 901467 |
| 1713657000 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.5E-7 | 987896 |
| 1713570600 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 5.7E-7 | 1.5E-7 | 988142 |
| 1713484200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.4E-7 | 968930 |
| 1713397800 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 1040439 |
| 1713311400 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 945035 |
| 1713225000 | 1.4E-7 | 0 | 0.00 | 1.4E-7 | 1.5E-7 | 1.4E-7 | 889905 |
| 1713138600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 880052 |
| 1713052200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 752857 |
| 1712965800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.7E-7 | 1.5E-7 | 417084 |
| 1712879400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 708751 |
| 1712793000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 828682 |
| 1712706600 | 1.6E-7 | 1.0E-8 | 6.67 | 1.5E-7 | 1.6E-7 | 1.5E-7 | 885962 |
| 1712620200 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 650430 |
| 1712533800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 569211 |
| 1712447400 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 531160 |
| 1712361000 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 634741 |
| 1712274600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.6E-7 | 699684 |
| 1712188200 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 843353 |
| 1712101800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 677000 |
| 1712015400 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1514851 |
| 1711929000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.7E-7 | 674129 |
| 1711842600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 674906 |
| 1711756200 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 682139 |
| 1711669800 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 2.0E-7 | 1.7E-7 | 1236849 |
| 1711583400 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 1055848 |
| 1711497000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 1195117 |
| 1711410600 | 1.7E-7 | 0 | 0.00 | 1.6E-7 | 1.9E-7 | 1.6E-7 | 2175278 |
| 1711324200 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 5.7E-7 | 1.6E-7 | 1338969 |
| 1711237800 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.5E-7 | 1238843 |
| 1711151400 | 1.7E-7 | 2.0E-8 | 13.33 | 1.5E-7 | 1.8E-7 | 1.4E-7 | 1373465 |
| 1711065000 | 1.5E-7 | 1.0E-8 | 7.14 | 1.4E-7 | 1.5E-7 | 1.3E-7 | 1636817 |
| 1710978600 | 1.4E-7 | -1.0E-8 | -6.67 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1942991 |
| 1710892200 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 5.7E-7 | 1.4E-7 | 2270551 |
| 1710805800 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 1.5E-7 | 1.4E-7 | 1476305 |
| 1710719400 | 1.5E-7 | 0 | 0.00 | 1.5E-7 | 5.7E-7 | 1.4E-7 | 1126814 |
| 1710633000 | 1.5E-7 | -1.0E-8 | -6.25 | 1.6E-7 | 1.6E-7 | 1.4E-7 | 1081086 |
| 1710546600 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 1595119 |
| 1710460200 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 1.6E-7 | 1.5E-7 | 981384 |
| 1710373800 | 1.6E-7 | 0 | 0.00 | 1.6E-7 | 5.7E-7 | 1.5E-7 | 940029 |
| 1710287400 | 1.6E-7 | -1.0E-8 | -5.88 | 1.7E-7 | 1.8E-7 | 1.4E-7 | 1305223 |
| 1710201000 | 1.7E-7 | -2.0E-8 | -10.53 | 1.9E-7 | 1.9E-7 | 1.6E-7 | 2025296 |
| 1710114600 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 1215102 |
| 1710028200 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 1263369 |
| 1709941800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.7E-7 | 1112269 |
| 1709855400 | 1.8E-7 | -2.0E-8 | -10.00 | 2.0E-7 | 2.0E-7 | 1.7E-7 | 1102941 |
| 1709769000 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.2E-7 | 1.7E-7 | 1053045 |
| 1709682600 | 1.9E-7 | 2.0E-8 | 11.76 | 1.7E-7 | 2.2E-7 | 1.6E-7 | 1180220 |
| 1709596200 | 1.7E-7 | -2.0E-8 | -10.53 | 2.0E-7 | 2.0E-7 | 1.7E-7 | 1827604 |
| 1709509800 | 1.9E-7 | 1.0E-8 | 5.56 | 1.8E-7 | 1.9E-7 | 1.8E-7 | 1238383 |
| 1709423400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 5.7E-7 | 1.6E-7 | 1348996 |
| 1709337000 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 1423391 |
| 1709250600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.9E-7 | 1.6E-7 | 1311892 |
| 1709164200 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.7E-7 | 1418734 |
| 1709077800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 5.7E-7 | 1.7E-7 | 1420511 |
| 1708991400 | 1.8E-7 | -2.0E-8 | -10.00 | 1.9E-7 | 2.0E-7 | 1.8E-7 | 2020954 |
| 1708905000 | 2.0E-7 | 1.0E-8 | 5.26 | 1.9E-7 | 2.0E-7 | 1.7E-7 | 1466656 |
| 1708818600 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.1E-7 | 1.8E-7 | 1457850 |
| 1708732200 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 5.7E-7 | 1.8E-7 | 1287686 |
| 1708645800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.8E-7 | 1174830 |
| 1708559400 | 2.0E-7 | 2.0E-8 | 11.11 | 1.8E-7 | 2.1E-7 | 1.8E-7 | 1152993 |
| 1708473000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.2E-7 | 1.7E-7 | 1480478 |
| 1708386600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 1997467 |
| 1708300200 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.9E-7 | 1.6E-7 | 1557133 |
| 1708213800 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.5E-7 | 1458455 |
| 1708127400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1434422 |
| 1708041000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 1597353 |
| 1707954600 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 1544184 |
| 1707868200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 5.7E-7 | 1.7E-7 | 1603433 |
| 1707781800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 2.0E-7 | 1.7E-7 | 1848518 |
| 1707695400 | 1.8E-7 | 1.0E-8 | 5.88 | 1.7E-7 | 1.8E-7 | 1.6E-7 | 1783492 |
| 1707609000 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.7E-7 | 1.6E-7 | 1705481 |
| 1707522600 | 1.7E-7 | 0 | 0.00 | 1.7E-7 | 1.8E-7 | 1.7E-7 | 1620221 |
| 1707436200 | 1.7E-7 | -1.0E-8 | -5.56 | 1.8E-7 | 1.8E-7 | 1.6E-7 | 1394774 |
| 1707349800 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 1315412 |
| 1707263400 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 5.7E-7 | 1.7E-7 | 1432666 |
| 1707177000 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.7E-7 | 2014756 |
| 1707090600 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 1.8E-7 | 1.8E-7 | 1573028 |
| 1707004200 | 1.8E-7 | 0 | 0.00 | 1.8E-7 | 5.7E-7 | 1.7E-7 | 1683685 |
| 1706917800 | 1.8E-7 | -1.0E-8 | -5.26 | 1.9E-7 | 1.9E-7 | 1.7E-7 | 1357078 |
| 1706831400 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 1700490 |
| 1706745000 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 1390600 |
| 1706658600 | 1.9E-7 | 0 | 0.00 | 1.9E-7 | 1.9E-7 | 1.8E-7 | 1637517 |
| 1706572200 | 1.9E-7 | -1.0E-8 | -5.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 2172724 |
| 1706485800 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1456798 |
| 1706399400 | 2.0E-7 | 0 | 0.00 | 2.0E-7 | 2.0E-7 | 1.9E-7 | 1577701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
