1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Betller Coin (BTLLRGBP)
  6. Historical

BTLLRGBP

Betller Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Betller Coin BTLLRGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000142 0.71% 0.000202 0.000202 0.000202
Open High Low Prev. Close 52 Week Range
0.0002 0.000202 0.0002 0.0002 0.000147 - 0.003741
Exchange Time Size Trade Price Currency
SOTX 21:58:07 816.06 0.000202 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTLLR BTLLREUR BTLLRUSD BTLLRBTC

BTLLRGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0001930.0002060.0001883,370.310.000009274.81%
1 Month0.0001660.0002060.00015514,201.340.00003621.99%
3 Months0.0002810.0003120.00014713,857.96-0.000079-28.09%
6 Months0.0003150.0006530.00014717,113.13-0.000113-35.90%
1 Year0.0010210.0037410.00014728,392.67-0.000819-80.22%
3 Years0.0019920.0037410.00014728,865.29-0.00179-89.86%
5 Years0.0019920.0037410.00014728,865.29-0.00179-89.86%

BTLLRGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Aug 14 2022 0.000201 -0.00000068 -0.34% 0.000202 0.000206 0.0002 816.00
Aug 13 2022 0.000201 0.00000059 0.29% 0.000201 0.000205 0.0002 8,859.00
Aug 12 2022 0.000201 0.00000500 2.55% 0.000196 0.000201 0.000195 0.00
Aug 11 2022 0.000196 0.00000015 0.08% 0.000197 0.000203 0.000196 230.00
Aug 10 2022 0.000196 0.00000400 2.08% 0.000191 0.000198 0.000188 1,891.00
Aug 09 2022 0.000192 -0.00000500 -2.54% 0.000166 0.000198 0.000155 0.00
Aug 08 2022 0.000197 0.00000500 2.60% 0.000193 0.0002 0.000193 5,053.00
Aug 07 2022 0.000192 0.00000200 1.05% 0.000191 0.000194 0.00019 11,704.00
Aug 06 2022 0.000191 -0.00000200 -1.04% 0.000193 0.000193 0.000191 1,241.00
Aug 05 2022 0.000193 0.00000600 3.22% 0.000187 0.000194 0.000186 33,527.00
Aug 04 2022 0.000187 -0.00000200 -1.06% 0.000188 0.000191 0.000185 1,062.00
Aug 03 2022 0.000188 -0.00000100 -0.53% 0.000189 0.000194 0.000187 1,163.00
Aug 02 2022 0.00019 0.00 0.00% 0.00019 0.000192 0.000186 2,438.00
Aug 01 2022 0.00000000 -0.000192 -99.85% 0.000166 0.000166 0.000155 1,685.00
Jul 31 2022 0.000192 -0.00000200 -1.03% 0.000195 0.000198 0.000191 8,294.00
Jul 30 2022 0.000194 -0.00000400 -2.02% 0.000196 0.000202 0.000194 16,106.00
Jul 29 2022 0.000198 0.00000200 1.02% 0.000196 0.000199 0.000194 1,121.00
Jul 28 2022 0.000196 0.00000700 3.72% 0.000189 0.000198 0.000187 0.00
Jul 27 2022 0.000188 0.000012 6.80% 0.000176 0.000189 0.000175 0.00
Jul 26 2022 0.000177 0.00 0.00% 0.000176 0.000177 0.000173 0.00
Jul 25 2022 0.00000000 -0.000189 -99.83% 0.000166 0.000166 0.000155 0.00
Jul 24 2022 0.000189 0.00000200 1.07% 0.000189 0.000191 0.000186 1,375.00
Jul 23 2022 0.000188 -0.00000200 -1.06% 0.000189 0.000192 0.000184 15,143.00
Jul 22 2022 0.000189 -0.00000300 -1.56% 0.000193 0.000198 0.000188 40,901.00
Jul 21 2022 0.000193 -0.00000300 -1.54% 0.000195 0.000196 0.000188 12,865.00
Jul 20 2022 0.000195 0.00000100 0.51% 0.000195 0.000203 0.000191 54,287.00
Jul 19 2022 0.000194 0.00000900 4.85% 0.000187 0.000198 0.000181 80,215.00
Jul 18 2022 0.000186 0.00001 5.70% 0.000166 0.000189 0.000155 12,442.00
Jul 17 2022 0.000175 -0.00000300 -1.68% 0.000179 0.000182 0.000175 94,262.00
Jul 16 2022 0.000179 0.00000300 1.71% 0.000176 0.000182 0.000173 58,278.00
Jul 15 2022 0.000176 0.00000200 1.15% 0.000174 0.000178 0.000172 90,279.00
See More Historical Prices ยป
Your Recent History
COIN
BTLLRGBP
Betller Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 01:37:03