We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.47E-6 | 12.5655467081 | 5.149E-5 | 6.17E-5 | 5.044E-5 | 2660.43564024 | CX |
| 4 | -1.03E-6 | -1.74605865401 | 5.899E-5 | 6.507E-5 | 5.044E-5 | 1487.33359697 | CX |
| 12 | -4.395E-5 | -43.1262879011 | 0.00010191 | 0.00011003 | 5.044E-5 | 2224.07101822 | CX |
| 26 | 5.3E-7 | 0.922862615358 | 5.743E-5 | 0.00042983 | 5.044E-5 | 2085.21935538 | CX |
| 52 | 3.294E-5 | 131.654676259 | 2.502E-5 | 0.00093892 | 2.502E-5 | 1917.55932549 | CX |
| 156 | 2.76E-6 | 5 | 5.52E-5 | 0.00146 | 2.5E-5 | 2721.01409048 | CX |
| 260 | -0.00178904 | -96.8619382783 | 0.001847 | 0.002515 | 9.41E-6 | 2290.44566517 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 5.469E-5 | 3.0E-6 | 5.79 | 5.212E-5 | 5.601E-5 | 5.141E-5 | 3170 |
| 1714434600 | 5.181E-5 | -6.5E-7 | -1.24 | 5.743E-5 | 6.17E-5 | 5.173E-5 | 7480 |
| 1714348200 | 5.246E-5 | 8.0E-8 | 0.15 | 5.23E-5 | 5.322E-5 | 5.154E-5 | 3027 |
| 1714261800 | 5.238E-5 | 3.6E-7 | 0.69 | 5.202E-5 | 5.515E-5 | 5.162E-5 | 3141 |
| 1714175400 | 5.202E-5 | -2.7E-7 | -0.52 | 5.229E-5 | 5.238E-5 | 5.133E-5 | 755 |
| 1714089000 | 5.229E-5 | 6.4E-7 | 1.24 | 5.165E-5 | 5.346E-5 | 5.044E-5 | 149 |
| 1714002600 | 5.165E-5 | 1.6E-7 | 0.31 | 5.149E-5 | 5.287E-5 | 5.095E-5 | 897 |
| 1713916200 | 5.149E-5 | -5.0E-6 | -8.91 | 5.611E-5 | 5.668E-5 | 5.148E-5 | 471 |
| 1713829800 | 5.611E-5 | -2.0E-6 | -3.44 | 5.743E-5 | 6.17E-5 | 5.611E-5 | 4367 |
| 1713743400 | 5.816E-5 | 0 | 0.00 | 5.816E-5 | 5.816E-5 | 5.816E-5 | 0 |
| 1713657000 | 5.816E-5 | -3.9E-7 | -0.67 | 5.855E-5 | 6.394E-5 | 5.787E-5 | 1 |
| 1713570600 | 5.855E-5 | -8.2E-7 | -1.38 | 5.937E-5 | 6.294E-5 | 5.74E-5 | 2455 |
| 1713484200 | 5.937E-5 | -2.0E-6 | -3.24 | 6.17E-5 | 6.356E-5 | 5.892E-5 | 2212 |
| 1713397800 | 6.17E-5 | -1.0E-6 | -1.59 | 6.271E-5 | 6.43E-5 | 6.062E-5 | 326 |
| 1713311400 | 6.271E-5 | 2.0E-6 | 3.27 | 6.116E-5 | 6.507E-5 | 5.886E-5 | 141 |
| 1713225000 | 6.116E-5 | -1.0E-6 | -1.61 | 6.205E-5 | 6.279E-5 | 5.978E-5 | 4411 |
| 1713138600 | 6.221E-5 | 9.8E-7 | 1.60 | 6.123E-5 | 6.241E-5 | 5.81E-5 | 4 |
| 1713052200 | 6.123E-5 | 2.0E-6 | 3.40 | 5.881E-5 | 6.473E-5 | 5.663E-5 | 3 |
| 1712965800 | 5.881E-5 | 3.0E-6 | 5.42 | 5.532E-5 | 5.881E-5 | 5.427E-5 | 240 |
| 1712879400 | 5.532E-5 | -3.1E-7 | -0.56 | 5.563E-5 | 5.563E-5 | 5.435E-5 | 732 |
| 1712793000 | 5.563E-5 | -2.2E-7 | -0.39 | 5.585E-5 | 5.715E-5 | 5.438E-5 | 984 |
| 1712706600 | 5.585E-5 | -1.0E-6 | -1.75 | 5.705E-5 | 5.705E-5 | 5.438E-5 | 617 |
| 1712620200 | 5.705E-5 | 8.3E-7 | 1.48 | 5.936E-5 | 5.936E-5 | 5.43E-5 | 4412 |
| 1712533800 | 5.622E-5 | -3.0E-6 | -5.07 | 5.918E-5 | 5.984E-5 | 5.622E-5 | 2 |
| 1712447400 | 5.918E-5 | -6.6E-7 | -1.10 | 5.984E-5 | 6.08E-5 | 5.763E-5 | 8 |
| 1712361000 | 5.984E-5 | 3.2E-7 | 0.54 | 5.952E-5 | 5.995E-5 | 5.776E-5 | 6 |
| 1712274600 | 5.952E-5 | -6.6E-7 | -1.10 | 6.018E-5 | 6.227E-5 | 5.849E-5 | 42 |
| 1712188200 | 6.018E-5 | 1.0E-6 | 1.70 | 5.899E-5 | 6.299E-5 | 5.743E-5 | 91 |
| 1712101800 | 5.899E-5 | -2.0E-6 | -3.30 | 6.066E-5 | 6.227E-5 | 5.739E-5 | 414 |
| 1712015400 | 6.066E-5 | 1.0E-6 | 1.69 | 5.779E-5 | 6.207E-5 | 5.728E-5 | 4789 |
| 1711929000 | 5.918E-5 | -9.4E-7 | -1.56 | 6.012E-5 | 6.012E-5 | 5.516E-5 | 3 |
| 1711842600 | 6.012E-5 | 4.7E-7 | 0.79 | 5.965E-5 | 6.012E-5 | 5.602E-5 | 3 |
| 1711756200 | 5.965E-5 | -8.0E-7 | -1.32 | 6.045E-5 | 6.159E-5 | 5.888E-5 | 425 |
| 1711669800 | 6.045E-5 | 2.0E-6 | 3.40 | 5.888E-5 | 6.255E-5 | 5.647E-5 | 1396 |
| 1711583400 | 5.883E-5 | 4.0E-6 | 7.28 | 5.495E-5 | 6.012E-5 | 5.317E-5 | 1631 |
| 1711497000 | 5.495E-5 | 6.7E-7 | 1.23 | 5.428E-5 | 5.597E-5 | 5.312E-5 | 1660 |
| 1711410600 | 5.428E-5 | -6.0E-6 | -9.99 | 6.052E-5 | 6.157E-5 | 5.384E-5 | 5932 |
| 1711324200 | 6.005E-5 | -2.0E-6 | -3.24 | 6.175E-5 | 6.33E-5 | 5.925E-5 | 1867 |
| 1711237800 | 6.175E-5 | 5.0E-8 | 0.08 | 6.17E-5 | 6.281E-5 | 5.973E-5 | 1428 |
| 1711151400 | 6.17E-5 | -5.0E-8 | -0.08 | 6.175E-5 | 6.418E-5 | 5.924E-5 | 1816 |
| 1711065000 | 6.175E-5 | 3.0E-6 | 5.11 | 5.872E-5 | 6.185E-5 | 5.748E-5 | 1865 |
| 1710978600 | 5.872E-5 | -4.0E-6 | -6.40 | 6.248E-5 | 6.554E-5 | 5.802E-5 | 1375 |
| 1710892200 | 6.248E-5 | 5.0E-6 | 8.70 | 5.75E-5 | 6.32E-5 | 5.651E-5 | 1605 |
| 1710805800 | 5.75E-5 | -1.7E-7 | -0.29 | 5.782E-5 | 5.964E-5 | 5.641E-5 | 5499 |
| 1710719400 | 5.767E-5 | -2.0E-6 | -3.38 | 5.924E-5 | 6.19E-5 | 5.65E-5 | 2064 |
| 1710633000 | 5.924E-5 | 3.0E-6 | 5.36 | 5.6E-5 | 6.047E-5 | 5.483E-5 | 2662 |
| 1710546600 | 5.6E-5 | 2.0E-6 | 3.69 | 5.441E-5 | 5.925E-5 | 5.365E-5 | 7550 |
| 1710460200 | 5.421E-5 | 2.0E-6 | 3.80 | 5.26E-5 | 5.55E-5 | 5.176E-5 | 3984 |
| 1710373800 | 5.257E-5 | -2.0E-6 | -3.67 | 5.446E-5 | 5.547E-5 | 5.175E-5 | 3738 |
| 1710287400 | 5.446E-5 | -5.0E-6 | -8.36 | 5.981E-5 | 6.094E-5 | 5.385E-5 | 2238 |
| 1710201000 | 5.981E-5 | -6.8E-7 | -1.12 | 6.13E-5 | 6.191E-5 | 5.764E-5 | 7274 |
| 1710114600 | 6.049E-5 | 4.0E-6 | 7.06 | 5.669E-5 | 6.056E-5 | 5.51E-5 | 4093 |
| 1710028200 | 5.669E-5 | -1.6E-7 | -0.28 | 5.685E-5 | 6.191E-5 | 5.619E-5 | 3878 |
| 1709941800 | 5.685E-5 | -2.0E-6 | -3.39 | 5.899E-5 | 5.943E-5 | 5.633E-5 | 2216 |
| 1709855400 | 5.899E-5 | -4.0E-7 | -0.67 | 5.915E-5 | 6.038E-5 | 5.746E-5 | 2430 |
| 1709769000 | 5.939E-5 | -2.0E-6 | -3.26 | 6.169E-5 | 6.289E-5 | 5.788E-5 | 3895 |
| 1709682600 | 6.144E-5 | 3.0E-6 | 5.17 | 5.799E-5 | 6.595E-5 | 5.666E-5 | 3685 |
| 1709596200 | 5.799E-5 | -5.0E-6 | -7.94 | 6.31E-5 | 6.339E-5 | 5.725E-5 | 7081 |
| 1709509800 | 6.299E-5 | -4.0E-6 | -5.98 | 6.709E-5 | 6.755E-5 | 6.269E-5 | 2723 |
| 1709423400 | 6.693E-5 | -7.8E-7 | -1.15 | 6.771E-5 | 6.929E-5 | 6.67E-5 | 3852 |
| 1709337000 | 6.771E-5 | -2.0E-6 | -2.88 | 6.934E-5 | 7.315E-5 | 6.728E-5 | 1988 |
| 1709250600 | 6.934E-5 | -3.6E-7 | -0.52 | 6.907E-5 | 7.136E-5 | 6.698E-5 | 2101 |
| 1709164200 | 6.97E-5 | -6.0E-6 | -7.97 | 7.524E-5 | 7.66E-5 | 6.771E-5 | 1297 |
| 1709077800 | 7.524E-5 | -4.0E-6 | -5.02 | 7.972E-5 | 7.982E-5 | 7.466E-5 | 1082 |
| 1708991400 | 7.972E-5 | -3.0E-6 | -3.61 | 8.345E-5 | 8.51E-5 | 7.768E-5 | 6240 |
| 1708905000 | 8.308E-5 | -2.0E-6 | -2.36 | 8.464E-5 | 8.647E-5 | 8.265E-5 | 1978 |
| 1708818600 | 8.464E-5 | 1.0E-6 | 1.20 | 8.393E-5 | 8.786E-5 | 8.328E-5 | 1573 |
| 1708732200 | 8.358E-5 | -2.0E-6 | -2.34 | 8.532E-5 | 8.632E-5 | 8.263E-5 | 2776 |
| 1708645800 | 8.546E-5 | -1.7E-7 | -0.20 | 8.48E-5 | 8.634E-5 | 8.35E-5 | 1920 |
| 1708559400 | 8.563E-5 | 1.0E-6 | 1.18 | 8.459E-5 | 8.732E-5 | 8.391E-5 | 2101 |
| 1708473000 | 8.459E-5 | -1.0E-6 | -1.16 | 8.591E-5 | 8.768E-5 | 8.346E-5 | 1120 |
| 1708386600 | 8.595E-5 | -1.0E-6 | -1.15 | 8.617E-5 | 8.861E-5 | 8.433E-5 | 5314 |
| 1708300200 | 8.721E-5 | -2.8E-7 | -0.32 | 8.692E-5 | 8.927E-5 | 8.572E-5 | 1075 |
| 1708213800 | 8.749E-5 | 1.8E-7 | 0.21 | 8.659E-5 | 9.016E-5 | 8.595E-5 | 1355 |
| 1708127400 | 8.731E-5 | -8.3E-7 | -0.94 | 8.748E-5 | 8.875E-5 | 8.607E-5 | 1189 |
| 1708041000 | 8.814E-5 | 3.9E-7 | 0.44 | 8.799E-5 | 8.968E-5 | 8.561E-5 | 1094 |
| 1707954600 | 8.775E-5 | -5.0E-6 | -5.36 | 9.239E-5 | 9.292E-5 | 8.708E-5 | 1260 |
| 1707868200 | 9.32E-5 | 3.6E-7 | 0.39 | 9.327E-5 | 9.654E-5 | 9.136E-5 | 1132 |
| 1707781800 | 9.284E-5 | -3.0E-6 | -3.14 | 9.65E-5 | 9.824E-5 | 9.155E-5 | 4995 |
| 1707695400 | 9.544E-5 | -8.5E-7 | -0.88 | 9.704E-5 | 9.845E-5 | 9.512E-5 | 964 |
| 1707609000 | 9.629E-5 | 5.0E-6 | 5.45 | 9.253E-5 | 0.00010375 | 9.163E-5 | 1247 |
| 1707522600 | 9.179E-5 | -1.4E-5 | -13.21 | 0.0001074 | 0.00010986 | 9.123E-5 | 1689 |
| 1707436200 | 0.00010597 | 6.0E-6 | 5.99 | 9.875E-5 | 0.00010955 | 9.79E-5 | 1850 |
| 1707349800 | 0.00010019 | -2.0E-6 | -1.96 | 0.00010191 | 0.00011003 | 9.936E-5 | 1999 |
| 1707263400 | 0.00010225 | -5.5E-7 | -0.54 | 0.00010319 | 0.00010466 | 0.00010098 | 3026 |
| 1707177000 | 0.0001028 | -9.2E-7 | -0.89 | 0.00010355 | 0.00010472 | 0.00010069 | 6660 |
| 1707090600 | 0.00010372 | -1.0E-6 | -0.95 | 0.00010496 | 0.0001099 | 0.00010193 | 1645 |
| 1707004200 | 0.00010496 | 1.0E-6 | 0.97 | 0.00010353 | 0.0001099 | 0.00010199 | 1729 |
| 1706917800 | 0.00010353 | 2.0E-8 | 0.02 | 0.00010277 | 0.00010607 | 0.00010142 | 1001 |
| 1706831400 | 0.00010351 | -1.0E-6 | -0.95 | 0.00010424 | 0.00010695 | 0.00010229 | 1153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
