StandardBTCHashrateTokenBTCST

$ 0.355853

0.000178

(

0.05%

)

Official Links

Website

Source Code

Info

Rank 749

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

BINA

Ask

$ 0.00000000

Last Trade Time

09:25:55

Volume (24h)

$ 27,857

Last Trade Size

1.33

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.34654

Fully Diluted Market Cap

$ 5,337,801

Genesis Date

12/27/2020

Days Range 0.355032-0.356628

52 Weeks Range 0.093268-24.81

Circulating Supply 7,287,600 / 15,000,000

48.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3457	Gate.io	33374.5182786	/cdn/crypto/logos/exchanges/GATE.png	$ 11,531.59	1717857820	BTCST/USDT	https://gate.io/trade/BTCST_USDT	USDT	1	https://gate.io/trade/BTCST_USDT	65.3368346683	6 minutes ago
9.35E-5	Gate.io	15377.1825559	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.44	1717857821	BTCST/ETH	https://gate.io/trade/BTCST_ETH	ETH	2	https://gate.io/trade/BTCST_ETH	30.1036984544	5 minutes ago
0.3486	LATOKEN	2329.008	/cdn/crypto/logos/exchanges/LATK.png	$ 804.81	1717857391	BTCST/USDT	https://exchange.latoken.com/exchange/BTCST-USDT	USDT	3	https://exchange.latoken.com/exchange/BTCST-USDT	4.55946687731	13 minutes ago
5.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717804921	BTCST/BTC	https://hitbtc.com/BTCST-to-BTC	BTC	4	https://hitbtc.com/BTCST-to-BTC	0	15 hours ago
0	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000		BTCS/BTC	https://poloniex.com/exchange#BTC_BTCS	BTC	5	https://poloniex.com/exchange#BTC_BTCS	0	-
5.13E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1717804939	BTCST/BTC	https://exchange.latoken.com/exchange/BTCST-BTC	BTC	6	https://exchange.latoken.com/exchange/BTCST-BTC	0	15 hours ago
11.97	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	BTCST/USDT	https://poloniex.com/exchange#USDT_BTCST	USDT	7	https://poloniex.com/exchange#USDT_BTCST	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.33547639	0.02037704	6.07406083033	0.33496701	0.36810422	358.33	CX
4	0.36300416	-0.00715073	-1.96987549674	0.33113122	23.98310875	358.67916667	CX
12	0.5564832	-0.20062977	-36.0531584781	0.30933438	24.8105875	460.86785714	CX
26	0.36617668	-0.01032325	-2.81919919095	0.17099081	24.8105875	484.42016667	CX
52	0.44150072	-0.08564729	-19.3991280467	0.09326836	24.8105875	490.50512605	CX
156	49.88769425	-49.53184082	-99.2866909659	0.0712624	89.959485	33242.2252566	CX
260	154.15058869	-153.79473526	-99.7691520785	0.0712624	495.43555286	35274.8333254	CX

Bitcoin Standard Hashrate Token (BTCST) brings exchange-grade liquidity to Bitcoin mining. Each BTCST is collateralized by real Bitcoin mining power.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.35569173	-0.007402	-2.04	0.3629811	0.36895888	0.35151786	0
1717717800	0.36309344	-0.001648	-0.45	0.3650272	0.36750873	0.36012692	0
1717631400	0.36474115	0.00275363	0.76	0.34739082	0.36810422	0.34670571	1074
1717545000	0.36198752	0.0090996	2.58	0.35296421	0.36439913	0.35169228	0
1717458600	0.35288792	0.00509311	1.46	0.34739082	0.36045134	0.34670571	0
1717372200	0.34779481	0.00999467	2.96	0.33791222	0.35088676	0.33694979	0
1717285800	0.33780014	0.00250029	0.75	0.33547639	0.33891365	0.33496701	0
1717199400	0.33529985	-0.020104	-5.66	0.35548364	0.35719897	0.33113122	0
1717113000	0.35540367	0.00385632	1.10	0.35143362	0.361551	0.34897876	4
1717026600	0.35154735	-0.003961	-1.11	0.35520378	0.35797923	0.34891693	0
1716940200	0.3555084	-0.005018	-1.39	0.36084458	0.36134696	0.34961014	0
1716853800	0.3605264	-0.005215	-1.43	0.38622914	23.98310875	0.35345482	1074
1716767400	0.36574151	-0.003965	-1.07	0.36987622	0.37095762	0.36438403	0
1716681000	0.36970619	0.0083297	2.30	0.36115678	0.37138509	0.36106271	0
1716594600	0.36137649	0.00368025	1.03	0.35796253	0.36467672	0.35122268	0
1716508200	0.35769624	-0.038328	-9.68	0.3959603	0.40121093	0.35154499	0
1716421800	0.3960239	-0.006052	-1.51	0.40185211	0.40449531	0.39526754	0
1716335400	0.40207541	-0.006932	-1.69	0.40940511	0.41161672	0.396675	0
1716249000	0.4090074	0.02951839	7.78	0.38622914	23.98310875	0.35345482	1074
1716162600	0.37948901	-0.004482	-1.17	0.38356998	0.38774079	0.37796753	0
1716076200	0.38397096	0.00033767	0.09	0.38375603	0.38611478	0.38199045	0
1715989800	0.38363329	0.00961918	2.57	0.37419117	0.38656619	0.37338484	0
1715903400	0.37401411	-0.006076	-1.60	0.37967048	0.38217472	0.37017879	0
1715817000	0.38009009	0.02729646	7.74	0.35266345	0.38055485	0.35138869	0
1715730600	0.35279363	-0.033294	-8.62	0.38622914	0.38731408	0.3501921	0
1715644200	0.38608774	0.00863026	2.29	0.36300416	0.38957636	0.36120484	1074
1715557800	0.37745748	0.00422033	1.13	0.37362133	0.37943112	0.37216142	0
1715471400	0.37323715	-0.000876	-0.23	0.3734973	0.37721575	0.37147921	0
1715385000	0.37411314	-0.012857	-3.32	0.386272	0.38970555	0.36987703	0
1715298600	0.38697024	0.01572637	4.24	0.37140763	0.38914871	0.36817585	0
1715212200	0.37124387	-0.008006	-2.11	0.3783695	0.38246086	0.36952114	0
1715125800	0.37924971	-0.008704	-2.24	0.38342053	0.39073251	0.37796342	0
1715039400	0.38795325	-0.005043	-1.28	0.36300416	23.5744625	0.36120484	1074
1714953000	0.39299653	0.00077284	0.20	0.39230007	0.3964593	0.38659803	0
1714866600	0.39222369	0.00581851	1.51	0.38613999	0.39563446	0.38428319	0
1714780200	0.38640518	0.02320208	6.39	0.36300416	0.38888304	0.36120484	0
1714693800	0.3632031	0.00435928	1.21	0.35757966	0.36599913	0.34941634	0
1714607400	0.35884382	-0.005617	-1.54	0.36315555	0.36411532	0.33852616	0
1714521000	0.36446107	-0.017908	-4.68	0.38238734	0.38742984	0.35399797	0
1714434600	0.38236955	0.00500243	1.33	0.3889776	22.66440625	0.37025388	1074
1714348200	0.37736712	-0.002762	-0.73	0.3798338	0.38497825	0.37595108	0
1714261800	0.38012899	-0.002009	-0.53	0.38184572	0.38274213	0.37440201	0
1714175400	0.38213792	-0.004123	-1.07	0.38626299	0.3879793	0.3794665	0
1714089000	0.38626059	0.00170259	0.44	0.38498532	0.3909041	0.37615091	0
1714002600	0.384558	-0.013079	-3.29	0.39779925	0.40178218	0.38076375	0
1713916200	0.3976374	-0.002926	-0.73	0.40013589	0.40249942	0.39455207	0
1713829800	0.40056298	0.01127516	2.90	0.3889776	24.03375	0.38739893	1074
1713743400	0.38928782	0.0004589	0.12	0.3880322	0.39347387	0.38500287	0
1713657000	0.38882892	-0.003153	-0.80	0.39061053	0.39202058	0.37889283	0
1713570600	0.39198177	0.06234261	18.91	0.32896161	0.40083858	0.30933438	0
1713484200	0.32963916	0.01136698	3.57	0.31805871	0.33284217	0.31580023	0
1713397800	0.31827218	-0.012437	-3.76	0.33135015	0.33453639	0.31070578	0
1713311400	0.33070929	0.00146177	0.44	0.32917014	0.33362472	0.32034724	0
1713225000	0.32924752	-0.012212	-3.58	0.43351558	23.91394375	0.32350318	1074
1713138600	0.34145923	-0.093175	-21.44	0.43351558	0.4372951	0.32510964	0
1713052200	0.43463435	-0.017815	-3.94	0.45222535	0.45794822	0.41519727	0
1712965800	0.45244946	-0.049255	-9.82	0.50126444	0.5097597	0.44970284	0
1712879400	0.50170435	-0.003485	-0.69	0.50520494	0.51020677	0.49810967	0
1712793000	0.50518897	0.00987722	1.99	0.49486311	0.50899688	0.48360329	0
1712706600	0.49531175	-0.018129	-3.53	0.51270117	0.51370379	0.48887706	0
1712620200	0.51344037	0.01628799	3.28	0.49877054	0.52040061	0.47534796	1074
1712533800	0.49715238	0.00343029	0.69	0.49335972	0.50302257	0.4933517	0
1712447400	0.49372209	0.00690245	1.42	0.48526062	0.49828337	0.4833025	0
1712361000	0.48681964	-0.00332	-0.68	0.49063119	0.49199947	0.47267219	0
1712274600	0.4901393	0.01657397	3.50	0.47306828	0.49620475	0.46621888	0
1712188200	0.47356533	0.00479749	1.02	0.46896116	0.47922782	0.46250736	0
1712101800	0.46876784	-0.031525	-6.30	0.49877054	0.49877054	0.46242237	0
1712015400	0.50029297	-0.853115	-63.03	0.6279217	1.36149127	0.48842512	1074
1711929000	1.3534078	0.03	2.31	1.32420802	1.35437192	1.32399381	0
1711842600	1.32291423	-0	-0.34	1.32652632	1.33585781	1.32166602	0
1711756200	1.32737308	-0.02	-1.22	1.34389894	1.34695386	1.31229008	0
1711669800	1.34375309	0.03	2.21	1.31985095	1.35986174	1.30938879	0
1711583400	1.31472992	0.69	109.39	0.6279217	1.36149127	0.62361234	0
1711497000	0.62789748	0.00064503	0.10	0.62593386	0.64181722	0.62266241	0
1711410600	0.62725245	0.02324836	3.85	0.55742477	0.63868534	0.54582889	1074
1711324200	0.60400409	0.0267462	4.63	0.57480648	0.6061264	0.57265951	0
1711237800	0.57725789	0.00823751	1.45	0.57166455	0.59091677	0.56546377	0
1711151400	0.56902038	-0.01827	-3.11	0.58755473	0.59770778	0.55892536	0
1711065000	0.58729065	-0.021091	-3.47	0.6093233	0.61174018	0.57982519	0
1710978600	0.60838145	0.05043328	9.04	0.55742477	0.61093934	0.54582889	0
1710892200	0.55794817	-0.049998	-8.22	0.60736964	0.61101675	0.55208556	0
1710805800	0.60794569	-0.005287	-0.86	0.58441232	24.8105875	0.52833264	1074
1710719400	0.61323279	0.02817199	4.82	0.58879519	0.6173676	0.57931426	0
1710633000	0.5850608	0.02802376	5.03	0.5564832	0.62261083	0.55513032	0
1710546600	0.55703704	-0.014707	-2.57	0.58441232	0.59026992	0.52833264	1074
1710460200	0.57174392	-0.013217	-2.26	0.58441232	0.59026992	0.54900448	0
1710373800	0.58496096	0.01317528	2.30	0.57121144	0.5896608	0.5706984	0
1710287400	0.57178568	-0.005475	-0.95	0.57860528	0.58376936	0.5539116	0
1710201000	0.5772604	0.00765607	1.34	0.45440167	0.59243002	0.45253175	1075
1710114600	0.56960433	0.00434989	0.77	0.56501478	0.57743895	0.5633571	0
1710028200	0.56525444	0.00168713	0.30	0.56358282	0.5666326	0.56145375	0
1709941800	0.56356731	0.01011507	1.83	0.55263928	0.57779576	0.54844284	0