StandardBTCHashrateToken Historical Data - BTCSTBTC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
StandardBTCHashrateToken (Cryptocurrency:BTCSTBTC)
StandardBTCHashrateToken (Cryptocurrency:BTCSTBTC) Historical

StandardBTCHashrateToken (BTCSTBTC)

0.00000599

0.00000000

( 0.00% )

Updated: 20:02:10

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-1.3E-7	-2.12418300654	6.12E-6	6.12E-6	5.99E-6	537.485	CX
4	-1.17E-6	-16.3407821229	7.16E-6	7.16E-6	5.19E-6	537.48625	CX
12	-3.04E-6	-33.665559247	9.03E-6	1.899E-5	4.01E-6	537.56307692	CX
26	0	0	0	0.0003683	0	540.27910714	CX
52	-9.69E-6	-61.7984693878	1.568E-5	0.0003683	2.51E-6	499.47307692	CX
156	-0.00134031	-99.5550768774	0.0013463	0.0018507	2.51E-6	34088.4617671	CX
260	-0.00323071	-99.8149349646	0.0032367	0.0099606	2.51E-6	35974.460439	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	5.99E-6	0	0.00	0	0	0	0
1714089000	5.99E-6	0	0.00	0	0	0	0
1714002600	5.99E-6	0	0.00	0	0	0	0
1713916200	5.99E-6	0	0.00	0	0	0	0
1713829800	5.99E-6	0	0.00	0	0	0	1074
1713743400	5.99E-6	0	0.00	5.99E-6	5.99E-6	5.99E-6	0
1713657000	5.99E-6	-1.3E-7	-2.12	6.12E-6	6.12E-6	5.99E-6	0
1713570600	6.12E-6	9.3E-7	17.92	6.12E-6	6.12E-6	6.12E-6	0
1713484200	5.19E-6	0	0.00	0	0	0	0
1713397800	5.19E-6	0	0.00	0	0	0	0
1713311400	5.19E-6	0	0.00	0	0	0	0
1713225000	5.19E-6	0	0.00	0	0	0	1074
1713138600	5.19E-6	-2.0E-6	-29.67	5.19E-6	5.19E-6	5.19E-6	0
1713052200	6.74E-6	0	0.00	6.74E-6	6.74E-6	6.74E-6	0
1712965800	6.74E-6	-4.2E-7	-5.87	6.74E-6	6.74E-6	6.74E-6	0
1712879400	7.16E-6	0	0.00	0	0	0	0
1712793000	7.16E-6	0	0.00	0	0	0	0
1712706600	7.16E-6	0	0.00	0	0	0	0
1712620200	7.16E-6	0	0.00	0	0	0	1074
1712533800	7.16E-6	0	0.00	0	0	0	0
1712447400	7.16E-6	0	0.00	0	0	0	0
1712361000	7.16E-6	0	0.00	0	0	0	0
1712274600	7.16E-6	0	0.00	0	0	0	0
1712188200	7.16E-6	0	0.00	0	0	0	0
1712101800	7.16E-6	0	0.00	7.16E-6	7.16E-6	7.16E-6	0
1712015400	7.16E-6	-1.2E-5	-63.19	7.16E-6	7.16E-6	7.16E-6	1074
1711929000	1.899E-5	0	0.00	0	0	0	0
1711842600	1.899E-5	0	0.00	0	0	0	0
1711756200	1.899E-5	0	0.00	0	0	0	0
1711669800	1.899E-5	0	0.00	1.899E-5	1.899E-5	1.899E-5	0
1711583400	1.899E-5	1.0E-5	111.48	1.899E-5	1.899E-5	1.899E-5	0
1711497000	8.97E-6	0	0.00	0	0	0	0
1711410600	8.97E-6	0	0.00	0	0	0	1074
1711324200	8.97E-6	0	0.00	0	0	0	0
1711237800	8.97E-6	0	0.00	0	0	0	0
1711151400	8.97E-6	0	0.00	0	0	0	0
1711065000	8.97E-6	0	0.00	0	0	0	0
1710978600	8.97E-6	0	0.00	0	0	0	0
1710892200	8.97E-6	0	0.00	0	0	0	0
1710805800	8.97E-6	0	0.00	0	0	0	1074
1710719400	8.97E-6	0	0.00	8.97E-6	8.97E-6	8.97E-6	0
1710633000	8.97E-6	9.7E-7	12.13	8.97E-6	8.97E-6	8.97E-6	0
1710546600	8.0E-6	0	0.00	0	0	0	1074
1710460200	8.0E-6	0	0.00	0	0	0	0
1710373800	8.0E-6	0	0.00	8.0E-6	8.0E-6	8.0E-6	0
1710287400	8.0E-6	0	0.00	8.0E-6	8.0E-6	8.0E-6	0
1710201000	8.0E-6	-2.5E-7	-3.03	8.0E-6	8.0E-6	8.0E-6	1075
1710114600	8.25E-6	0	0.00	0	0	0	0
1710028200	8.25E-6	0	0.00	0	0	0	0
1709941800	8.25E-6	0	0.00	0	0	0	0
1709855400	8.25E-6	0	0.00	8.25E-6	8.25E-6	8.25E-6	0
1709769000	8.25E-6	1.0E-6	14.03	1.06E-5	1.06E-5	8.25E-6	0
1709682600	7.13E-6	0	0.00	0	0	0	0
1709596200	7.13E-6	0	0.00	0	0	0	1074
1709509800	7.13E-6	-7.8E-7	-9.86	7.13E-6	7.13E-6	7.13E-6	0
1709423400	7.91E-6	0	0.00	0	0	0	0
1709337000	7.91E-6	0	0.00	0	0	0	0
1709250600	7.91E-6	0	0.00	0	0	0	0
1709164200	7.91E-6	0	0.00	0	0	0	0
1709077800	7.91E-6	0	0.00	0	0	0	0
1708991400	7.91E-6	0	0.00	0	0	0	1074
1708905000	7.91E-6	0	0.00	0	0	0	0
1708818600	7.91E-6	0	0.00	0	0	0	0
1708732200	7.91E-6	0	0.00	0	0	0	0
1708645800	7.91E-6	0	0.00	7.91E-6	7.91E-6	7.91E-6	0
1708559400	7.91E-6	4.0E-6	98.04	7.91E-6	7.91E-6	7.91E-6	0
1708473000	4.08E-6	0	0.00	0	0	0	0
1708386600	4.08E-6	0	0.00	0	0	0	1074
1708300200	4.08E-6	0	0.00	0	0	0	0
1708213800	4.08E-6	0	0.00	4.08E-6	4.08E-6	4.08E-6	0
1708127400	4.08E-6	-4.0E-6	-49.88	8.02E-6	8.02E-6	4.08E-6	0
1708041000	8.02E-6	4.0E-6	99.75	8.03E-6	8.03E-6	8.02E-6	0
1707954600	4.01E-6	0	0.00	0	0	0	0
1707868200	4.01E-6	0	0.00	0	0	0	0
1707781800	4.01E-6	0	0.00	0	0	0	1074
1707695400	4.01E-6	0	0.00	0	0	0	0
1707609000	4.01E-6	0	0.00	0	0	0	0
1707522600	4.01E-6	0	0.00	0	0	0	0
1707436200	4.01E-6	0	0.00	0	0	0	0
1707349800	4.01E-6	0	0.00	4.01E-6	4.01E-6	4.01E-6	0
1707263400	4.01E-6	-5.0E-6	-55.19	9.06E-6	9.2E-6	4.01E-6	0
1707177000	9.06E-6	2.9E-7	3.31	9.03E-6	9.06E-6	8.93E-6	1075
1707090600	8.77E-6	0	0.00	0	0	0	0
1707004200	8.77E-6	0	0.00	8.77E-6	8.77E-6	8.77E-6	0
1706917800	8.77E-6	-1.0E-6	-10.14	8.77E-6	8.89E-6	8.77E-6	0
1706831400	9.86E-6	0	0.00	0	0	0	0
1706745000	9.86E-6	0	0.00	0	0	0	0
1706658600	9.86E-6	0	0.00	0	0	0	0
1706572200	9.86E-6	0	0.00	0	0	0	1074
1706485800	9.86E-6	3.2E-7	3.35	9.54E-6	9.86E-6	9.54E-6	6
1706399400	9.54E-6	-4.5E-7	-4.50	9.91E-6	9.91E-6	3.71E-6	2

StandardBTCHashrateToken

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions