We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.05557141 | 0.00108136 | 1.98 | 0.05819196 | 0.05888646 | 0.05456695 | 0 |
| 1715557800 | 0.05449005 | 0.00056259 | 1.04 | 0.05397533 | 0.05478436 | 0.05378094 | 0 |
| 1715471400 | 0.05392746 | -0.000126 | -0.23 | 0.05390113 | 0.05443925 | 0.05364385 | 0 |
| 1715385000 | 0.05405396 | -0.001836 | -3.29 | 0.05577554 | 0.05613115 | 0.05341564 | 0 |
| 1715298600 | 0.05588969 | 0.00159399 | 2.94 | 0.05441847 | 0.0561154 | 0.0540205 | 0 |
| 1715212200 | 0.0542957 | -0.00121 | -2.18 | 0.05538382 | 0.05594176 | 0.05408184 | 0 |
| 1715125800 | 0.05550604 | -0.000324 | -0.58 | 0.05589928 | 0.05699683 | 0.05532981 | 0 |
| 1715039400 | 0.05582993 | -0.000859 | -1.52 | 0.05819196 | 0.05888646 | 0.05554884 | 0 |
| 1714953000 | 0.05668908 | 0.00020272 | 0.36 | 0.05661972 | 0.05712235 | 0.05573827 | 0 |
| 1714866600 | 0.05648636 | 0.00075194 | 1.35 | 0.05564201 | 0.05694101 | 0.05542767 | 0 |
| 1714780200 | 0.05573442 | 0.00336454 | 6.42 | 0.05233966 | 0.05607966 | 0.05208123 | 0 |
| 1714693800 | 0.05236988 | 0.00063606 | 1.23 | 0.05170916 | 0.0528533 | 0.05053788 | 0 |
| 1714607400 | 0.05173382 | -0.00213 | -3.95 | 0.05388534 | 0.0539979 | 0.05030457 | 0 |
| 1714521000 | 0.05386342 | -0.002549 | -4.52 | 0.05642833 | 0.05718589 | 0.05266587 | 0 |
| 1714434600 | 0.05641242 | 0.00052808 | 0.94 | 0.05819196 | 0.05888646 | 0.0548814 | 0 |
| 1714348200 | 0.05588434 | -4.9E-5 | -0.09 | 0.05583162 | 0.05669561 | 0.05567842 | 0 |
| 1714261800 | 0.05593312 | -0.000734 | -1.30 | 0.05666403 | 0.05677307 | 0.05555992 | 0 |
| 1714175400 | 0.0566668 | -0.000548 | -0.96 | 0.05722717 | 0.05749521 | 0.05632182 | 0 |
| 1714089000 | 0.05721467 | -4.2E-5 | -0.07 | 0.0572845 | 0.0578754 | 0.05593444 | 0 |
| 1714002600 | 0.05725626 | -0.001932 | -3.26 | 0.0593794 | 0.059758 | 0.05671378 | 0 |
| 1713916200 | 0.05918874 | -0.000942 | -1.57 | 0.06003484 | 0.06035677 | 0.0589046 | 0 |
| 1713829800 | 0.06013103 | 0.00184408 | 3.16 | 0.05819196 | 0.060897 | 0.056249 | 0 |
| 1713743400 | 0.05828695 | -1.3E-5 | -0.02 | 0.05830074 | 0.05902564 | 0.05778231 | 0 |
| 1713657000 | 0.05829953 | 0.0007916 | 1.38 | 0.05736101 | 0.05877632 | 0.05681663 | 0 |
| 1713570600 | 0.05750793 | 0.00079732 | 1.41 | 0.05654901 | 0.05839045 | 0.05367028 | 0 |
| 1713484200 | 0.05671061 | 0.00201069 | 3.68 | 0.05478519 | 0.05713941 | 0.05414363 | 0 |
| 1713397800 | 0.05469992 | -0.002214 | -3.89 | 0.0569303 | 0.05757273 | 0.05339627 | 0 |
| 1713311400 | 0.05691422 | 0.00036169 | 0.64 | 0.0565368 | 0.05738153 | 0.05518724 | 0 |
| 1713225000 | 0.05655253 | -0.002169 | -3.69 | 0.05819196 | 0.05946251 | 0.05585292 | 0 |
| 1713138600 | 0.05872174 | 0.00018157 | 0.31 | 0.05819196 | 0.05894698 | 0.056249 | 0 |
| 1713052200 | 0.05854017 | -0.001604 | -2.67 | 0.06014315 | 0.06086627 | 0.05568749 | 0 |
| 1712965800 | 0.06014451 | -0.001811 | -2.92 | 0.06208196 | 0.06312652 | 0.05898709 | 0 |
| 1712879400 | 0.06195548 | -0.000456 | -0.73 | 0.06236997 | 0.0629925 | 0.06163065 | 0 |
| 1712793000 | 0.06241121 | 0.00186739 | 3.08 | 0.06054576 | 0.06287066 | 0.05960434 | 0 |
| 1712706600 | 0.06054382 | -0.002164 | -3.45 | 0.06264457 | 0.0626876 | 0.05986998 | 0 |
| 1712620200 | 0.06270766 | 0.00198186 | 3.26 | 0.05897717 | 0.06386821 | 0.05445332 | 0 |
| 1712533800 | 0.0607258 | 0.00044148 | 0.73 | 0.06021312 | 0.06132202 | 0.06020065 | 0 |
| 1712447400 | 0.06028432 | 0.00077049 | 1.29 | 0.05934624 | 0.06090828 | 0.05914421 | 0 |
| 1712361000 | 0.05951383 | -0.000554 | -0.92 | 0.06007088 | 0.06030465 | 0.05827687 | 0 |
| 1712274600 | 0.06006778 | 0.00203787 | 3.51 | 0.0579745 | 0.06062398 | 0.05713746 | 0 |
| 1712188200 | 0.05802991 | 0.00020992 | 0.36 | 0.05781231 | 0.05884536 | 0.05711106 | 0 |
| 1712101800 | 0.05781999 | -0.003914 | -6.34 | 0.0615841 | 0.06159284 | 0.05712066 | 0 |
| 1712015400 | 0.06173412 | -0.000424 | -0.68 | 0.05897717 | 0.0617826 | 0.05445332 | 0 |
| 1711929000 | 0.06215824 | 0.00106976 | 1.75 | 0.06114358 | 0.0621707 | 0.06114358 | 0 |
| 1711842600 | 0.06108848 | -0.000326 | -0.53 | 0.06140424 | 0.06172172 | 0.06099236 | 0 |
| 1711756200 | 0.06141425 | -0.00083 | -1.33 | 0.06216398 | 0.06224916 | 0.06077587 | 0 |
| 1711669800 | 0.06224403 | 0.00136964 | 2.25 | 0.06113257 | 0.06279048 | 0.06055654 | 0 |
| 1711583400 | 0.06087439 | -0.0003 | -0.49 | 0.06104998 | 0.06248571 | 0.06002233 | 0 |
| 1711497000 | 0.06117397 | 0.00022242 | 0.36 | 0.06095189 | 0.06215992 | 0.06070516 | 0 |
| 1711410600 | 0.06095155 | 0.00168358 | 2.84 | 0.05897717 | 0.06208853 | 0.05445332 | 0 |
| 1711324200 | 0.05926797 | 0.0025756 | 4.54 | 0.05666254 | 0.05947816 | 0.05634172 | 0 |
| 1711237800 | 0.05669237 | 0.00072252 | 1.29 | 0.05615345 | 0.05809565 | 0.05555516 | 0 |
| 1711151400 | 0.05596985 | -0.001378 | -2.40 | 0.05745419 | 0.05847581 | 0.0550035 | 0 |
| 1711065000 | 0.05734759 | -0.001566 | -2.66 | 0.05885741 | 0.05918917 | 0.05708117 | 0 |
| 1710978600 | 0.05891361 | 0.00486255 | 9.00 | 0.05417885 | 0.05904781 | 0.05306711 | 0 |
| 1710892200 | 0.05405106 | -0.004947 | -8.39 | 0.05897717 | 0.05925525 | 0.05394681 | 0 |
| 1710805800 | 0.05899798 | -0.000373 | -0.63 | 0.03896935 | 0.05977721 | 0.03896935 | 0 |
| 1710719400 | 0.0593707 | 0.00252392 | 4.44 | 0.05739372 | 0.05988427 | 0.05647123 | 0 |
| 1710633000 | 0.05684678 | -0.003886 | -6.40 | 0.06048212 | 0.06095325 | 0.056569 | 0 |
| 1710546600 | 0.06073289 | -0.001647 | -2.64 | 0.03896935 | 0.06132764 | 0.03896935 | 0 |
| 1710460200 | 0.06237964 | -0.000848 | -1.34 | 0.06324691 | 0.063825 | 0.06001985 | 0 |
| 1710373800 | 0.06322756 | 0.0015493 | 2.51 | 0.0616769 | 0.06354474 | 0.06154431 | 0 |
| 1710287400 | 0.06167826 | 1.6E-5 | 0.03 | 0.06183545 | 0.06334933 | 0.06002484 | 0 |
| 1710201000 | 0.06166267 | 0.00251631 | 4.25 | 0.03896935 | 0.06300447 | 0.03896935 | 0 |
| 1710114600 | 0.05914636 | 5.7E-5 | 0.10 | 0.05908955 | 0.0601208 | 0.0588368 | 0 |
| 1710028200 | 0.05908962 | 0.0001027 | 0.17 | 0.05890835 | 0.05928513 | 0.05873626 | 0 |
| 1709941800 | 0.05898692 | 0.00090513 | 1.56 | 0.05800573 | 0.05994 | 0.0573356 | 0 |
| 1709855400 | 0.05808179 | 0.0005706 | 0.99 | 0.05765065 | 0.0590054 | 0.05723236 | 0 |
| 1709769000 | 0.05751119 | 0.00127488 | 2.27 | 0.05567772 | 0.05891326 | 0.05496011 | 0 |
| 1709682600 | 0.05623631 | -0.003009 | -5.08 | 0.05974825 | 0.06004429 | 0.04900715 | 0 |
| 1709596200 | 0.05924561 | 0.00405847 | 7.35 | 0.03896935 | 0.05982678 | 0.03896935 | 0 |
| 1709509800 | 0.05518714 | 0.00081245 | 1.49 | 0.0542901 | 0.05536827 | 0.05395866 | 0 |
| 1709423400 | 0.05437469 | -0.000422 | -0.77 | 0.05473989 | 0.05473989 | 0.05399556 | 0 |
| 1709337000 | 0.05479704 | 0.00079032 | 1.46 | 0.05377704 | 0.05536614 | 0.05342249 | 0 |
| 1709250600 | 0.05400672 | 0.00028578 | 0.53 | 0.05348313 | 0.05530686 | 0.0516483 | 0 |
| 1709164200 | 0.05372094 | 0.00404141 | 8.13 | 0.049765 | 0.055944 | 0.04952711 | 0 |
| 1709077800 | 0.04967953 | 0.00220819 | 4.65 | 0.04756714 | 0.05009097 | 0.04670252 | 0 |
| 1708991400 | 0.04747134 | 0.00213346 | 4.71 | 0.03896935 | 0.04787254 | 0.03896935 | 0 |
| 1708905000 | 0.04533788 | 0.00010061 | 0.22 | 0.04519863 | 0.04551566 | 0.044955 | 0 |
| 1708818600 | 0.04523727 | 0.000678 | 1.52 | 0.04442272 | 0.04529623 | 0.04432924 | 0 |
| 1708732200 | 0.04455927 | -0.000399 | -0.89 | 0.04507513 | 0.04515888 | 0.04427189 | 0 |
| 1708645800 | 0.04495838 | -0.000624 | -1.37 | 0.04550564 | 0.04564232 | 0.0447774 | 0 |
| 1708559400 | 0.04558234 | -0.000324 | -0.71 | 0.04599276 | 0.04603549 | 0.04458693 | 0 |
| 1708473000 | 0.04590609 | 0.00026323 | 0.58 | 0.04567162 | 0.04637234 | 0.04483603 | 0 |
| 1708386600 | 0.04564286 | -0.000235 | -0.51 | 0.03896935 | 0.04614785 | 0.03896935 | 0 |
| 1708300200 | 0.04587778 | 0.00027992 | 0.61 | 0.0455269 | 0.0460979 | 0.04520936 | 0 |
| 1708213800 | 0.04559786 | -0.000271 | -0.59 | 0.04582409 | 0.04587291 | 0.04463554 | 0 |
| 1708127400 | 0.04586875 | 0.0002788 | 0.61 | 0.04572091 | 0.04619341 | 0.04547825 | 0 |
| 1708041000 | 0.04558995 | 3.0E-6 | 0.01 | 0.04560863 | 0.04648055 | 0.04518701 | 0 |
| 1707954600 | 0.04558683 | 0.00181445 | 4.15 | 0.0437632 | 0.04599657 | 0.04340308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
