Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | BTCH/ETH | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00095343 | 0.00095728 | 100.403805209 | 0.00091819 | 0.00098109 | 0.52176404 | CX |
| 260 | 0.00095343 | 0.00095728 | 100.403805209 | 0.00091819 | 0.00098109 | 0.52176404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.00191291 | -7.0E-5 | -3.53 | 0.00198186 | 0.0019962 | 0.00189372 | 0 |
| 1717717800 | 0.00198282 | -2.8E-5 | -1.39 | 0.0020103 | 0.00201654 | 0.00195763 | 0 |
| 1717631400 | 0.00201064 | 2.8E-5 | 1.41 | 0.00194732 | 0.00202109 | 0.00193689 | 0 |
| 1717545000 | 0.00198284 | 2.7E-5 | 1.38 | 0.00195846 | 0.00199183 | 0.00194586 | 0 |
| 1717458600 | 0.001956 | -1.0E-5 | -0.51 | 0.00196322 | 0.00200172 | 0.00195401 | 0 |
| 1717372200 | 0.00196553 | -1.7E-5 | -0.86 | 0.00198284 | 0.0019942 | 0.00195052 | 0 |
| 1717285800 | 0.00198285 | 2.6E-5 | 1.33 | 0.001957 | 0.00198976 | 0.00195015 | 0 |
| 1717199400 | 0.00195688 | 9.0E-6 | 0.46 | 0.00194732 | 0.00199821 | 0.00193574 | 0 |
| 1717113000 | 0.00194806 | -1.0E-5 | -0.51 | 0.00195865 | 0.00198697 | 0.00192585 | 0 |
| 1717026600 | 0.0019579 | -4.1E-5 | -2.05 | 0.00199694 | 0.00201852 | 0.00194551 | 0 |
| 1716940200 | 0.00199905 | -2.6E-5 | -1.28 | 0.00202019 | 0.00204055 | 0.00196051 | 0 |
| 1716853800 | 0.00202489 | 3.6E-5 | 1.81 | 0.00150058 | 0.00206467 | 0.0014892 | 0 |
| 1716767400 | 0.00198891 | 4.0E-5 | 2.05 | 0.00195006 | 0.00201754 | 0.00194078 | 0 |
| 1716681000 | 0.00194864 | 9.0E-6 | 0.46 | 0.00193556 | 0.00196268 | 0.00193028 | 0 |
| 1716594600 | 0.00193926 | -1.5E-5 | -0.77 | 0.00196059 | 0.00198884 | 0.00189099 | 0 |
| 1716508200 | 0.00195432 | 8.0E-6 | 0.41 | 0.00194345 | 0.00204958 | 0.0018564 | 0 |
| 1716421800 | 0.00194587 | -2.6E-5 | -1.32 | 0.00197049 | 0.00198264 | 0.00190061 | 0 |
| 1716335400 | 0.00197198 | 6.9E-5 | 3.62 | 0.0019075 | 0.00199418 | 0.00188865 | 0 |
| 1716249000 | 0.00190347 | 0.0003079 | 19.30 | 0.00150058 | 0.00191566 | 0.0014892 | 0 |
| 1716162600 | 0.00159557 | -2.9E-5 | -1.79 | 0.00162383 | 0.00163109 | 0.00159031 | 0 |
| 1716076200 | 0.0016246 | 1.8E-5 | 1.12 | 0.00160724 | 0.00163655 | 0.00160519 | 0 |
| 1715989800 | 0.00160626 | 7.6E-5 | 4.97 | 0.00152994 | 0.00162107 | 0.00152548 | 0 |
| 1715903400 | 0.00153044 | -4.9E-5 | -3.10 | 0.00157907 | 0.00158114 | 0.00152128 | 0 |
| 1715817000 | 0.0015795 | 8.1E-5 | 5.40 | 0.00150058 | 0.00158133 | 0.0014892 | 0 |
| 1715730600 | 0.00149891 | -3.4E-5 | -2.22 | 0.0015323 | 0.00153857 | 0.00148764 | 0 |
| 1715644200 | 0.00153327 | 1.0E-5 | 0.66 | 0.00151475 | 0.0015565 | 0.00150986 | 0 |
| 1715557800 | 0.00152341 | 1.0E-5 | 0.66 | 0.00151475 | 0.00153393 | 0.00150986 | 0 |
| 1715471400 | 0.00151294 | -5.0E-7 | -0.03 | 0.00151515 | 0.00152943 | 0.00150244 | 0 |
| 1715385000 | 0.00151344 | -6.5E-5 | -4.12 | 0.00157549 | 0.00158724 | 0.0014978 | 0 |
| 1715298600 | 0.00157811 | 3.2E-5 | 2.07 | 0.00154707 | 0.00158973 | 0.00153533 | 0 |
| 1715212200 | 0.00154586 | -2.4E-5 | -1.53 | 0.00156644 | 0.0015795 | 0.00152861 | 0 |
| 1715125800 | 0.00156945 | -2.6E-5 | -1.63 | 0.00159555 | 0.00162724 | 0.00156427 | 0 |
| 1715039400 | 0.00159568 | -3.5E-5 | -2.15 | 0.00166843 | 0.00168941 | 0.00154316 | 0 |
| 1714953000 | 0.00163052 | 1.0E-5 | 0.62 | 0.00162033 | 0.00164841 | 0.00159915 | 0 |
| 1714866600 | 0.00162077 | 6.0E-6 | 0.37 | 0.00161286 | 0.0016464 | 0.00161016 | 0 |
| 1714780200 | 0.00161477 | 6.0E-5 | 3.86 | 0.00155447 | 0.00162514 | 0.00153964 | 0 |
| 1714693800 | 0.0015545 | 5.0E-6 | 0.32 | 0.00154755 | 0.0015665 | 0.00150587 | 0 |
| 1714607400 | 0.00154932 | -2.2E-5 | -1.40 | 0.00156585 | 0.00157015 | 0.00146337 | 0 |
| 1714521000 | 0.00157126 | -0.000101 | -6.04 | 0.00166843 | 0.00168941 | 0.00151724 | 0 |
| 1714434600 | 0.00167197 | -2.6E-5 | -1.53 | 0.00163691 | 0.00170169 | 0.00161592 | 0 |
| 1714348200 | 0.00169803 | 6.0E-6 | 0.35 | 0.00169185 | 0.00174046 | 0.00168917 | 0 |
| 1714261800 | 0.0016918 | 6.5E-5 | 4.00 | 0.00162844 | 0.00170558 | 0.00160181 | 0 |
| 1714175400 | 0.00162677 | -1.5E-5 | -0.91 | 0.00164071 | 0.00164626 | 0.00161396 | 0 |
| 1714089000 | 0.00164178 | 1.2E-5 | 0.74 | 0.00163258 | 0.00165839 | 0.00159768 | 0 |
| 1714002600 | 0.00163014 | -4.4E-5 | -2.63 | 0.00167564 | 0.00171181 | 0.00161411 | 0 |
| 1713916200 | 0.00167392 | 9.0E-6 | 0.54 | 0.00166388 | 0.00169666 | 0.00164053 | 0 |
| 1713829800 | 0.00166457 | 2.8E-5 | 1.71 | 0.00163691 | 0.00170169 | 0.00161592 | 0 |
| 1713743400 | 0.00163684 | -2.0E-6 | -0.12 | 0.00163783 | 0.00166213 | 0.00162227 | 0 |
| 1713657000 | 0.00163884 | 4.3E-5 | 2.70 | 0.00158862 | 0.00164913 | 0.001571 | 0 |
| 1713570600 | 0.00159554 | 7.4E-7 | 0.05 | 0.00159205 | 0.00162406 | 0.001493 | 0 |
| 1713484200 | 0.0015948 | 4.4E-5 | 2.84 | 0.00155451 | 0.00160909 | 0.00153778 | 0 |
| 1713397800 | 0.00155094 | -5.3E-5 | -3.30 | 0.00160316 | 0.00162216 | 0.00152169 | 0 |
| 1713311400 | 0.00160431 | -9.0E-6 | -0.56 | 0.00161037 | 0.00162463 | 0.00155997 | 0 |
| 1713225000 | 0.00161288 | -3.1E-5 | -1.89 | 0.00163691 | 0.00170169 | 0.00157953 | 0 |
| 1713138600 | 0.00164386 | 6.9E-5 | 4.38 | 0.00156417 | 0.00164913 | 0.00151568 | 0 |
| 1713052200 | 0.00157476 | -0.000112 | -6.64 | 0.0016788 | 0.0017156 | 0.00150231 | 0 |
| 1712965800 | 0.00168657 | -0.000137 | -7.51 | 0.00182194 | 0.00184735 | 0.00162836 | 0 |
| 1712879400 | 0.00182377 | -1.7E-5 | -0.92 | 0.00183871 | 0.00188032 | 0.00180808 | 0 |
| 1712793000 | 0.00184084 | 1.6E-5 | 0.88 | 0.00182283 | 0.00184971 | 0.00177708 | 0 |
| 1712706600 | 0.00182478 | -9.6E-5 | -5.00 | 0.00192301 | 0.00193665 | 0.00180062 | 0 |
| 1712620200 | 0.00192097 | 0.00012427 | 6.92 | 0.00170904 | 0.00193657 | 0.00166881 | 0 |
| 1712533800 | 0.0017967 | 4.8E-5 | 2.75 | 0.00174446 | 0.00179807 | 0.00174021 | 0 |
| 1712447400 | 0.00174853 | 1.9E-5 | 1.10 | 0.00172323 | 0.00176491 | 0.00172286 | 0 |
| 1712361000 | 0.00172919 | -1.0E-6 | -0.06 | 0.00173189 | 0.00174012 | 0.00167517 | 0 |
| 1712274600 | 0.00173041 | 5.0E-6 | 0.29 | 0.00171867 | 0.00179063 | 0.0016928 | 0 |
| 1712188200 | 0.00172545 | 2.1E-5 | 1.23 | 0.00170904 | 0.00175096 | 0.00166881 | 0 |
| 1712101800 | 0.00170441 | -0.000123 | -6.73 | 0.00182326 | 0.00182326 | 0.00167408 | 0 |
| 1712015400 | 0.00182768 | -6.6E-5 | -3.48 | 0.00189522 | 0.00189522 | 0.0017791 | 0 |
| 1711929000 | 0.0018941 | 7.0E-5 | 3.84 | 0.00182427 | 0.00189973 | 0.00182427 | 0 |
| 1711842600 | 0.00182414 | -4.0E-6 | -0.22 | 0.00182591 | 0.00185428 | 0.00181476 | 0 |
| 1711756200 | 0.00182821 | -2.5E-5 | -1.35 | 0.00185233 | 0.00186252 | 0.00180644 | 0 |
| 1711669800 | 0.00185339 | 3.7E-5 | 2.04 | 0.00182009 | 0.00187787 | 0.00180309 | 0 |
| 1711583400 | 0.00181686 | -4.8E-5 | -2.57 | 0.0018654 | 0.00190583 | 0.00180074 | 0 |
| 1711497000 | 0.00186496 | 3.0E-6 | 0.16 | 0.00186293 | 0.00191124 | 0.0018455 | 0 |
| 1711410600 | 0.00186209 | 6.5E-5 | 3.62 | 0.00182963 | 0.00189751 | 0.00167165 | 0 |
| 1711324200 | 0.00179707 | 5.3E-5 | 3.04 | 0.00174007 | 0.00180482 | 0.00171738 | 0 |
| 1711237800 | 0.00174427 | 1.9E-5 | 1.10 | 0.0017311 | 0.00177924 | 0.00170158 | 0 |
| 1711151400 | 0.001725 | -9.1E-5 | -5.01 | 0.00181785 | 0.00184102 | 0.00169337 | 0 |
| 1711065000 | 0.00181605 | -1.3E-5 | -0.71 | 0.00182369 | 0.00186382 | 0.001774 | 0 |
| 1710978600 | 0.001829 | 0.00017895 | 10.85 | 0.00164289 | 0.00183719 | 0.00159379 | 0 |
| 1710892200 | 0.00165005 | -0.000183 | -9.98 | 0.00182963 | 0.00183861 | 0.0016406 | 0 |
| 1710805800 | 0.00183279 | -5.7E-5 | -3.02 | 0.00198823 | 0.00200248 | 0.00180258 | 0 |
| 1710719400 | 0.00188961 | 5.9E-5 | 3.22 | 0.00184559 | 0.0019115 | 0.00178017 | 0 |
| 1710633000 | 0.0018304 | -0.000115 | -5.91 | 0.00194834 | 0.00196443 | 0.00181077 | 0 |
| 1710546600 | 0.00194548 | -7.4E-5 | -3.66 | 0.00198823 | 0.00200248 | 0.00186667 | 0 |
| 1710460200 | 0.00201992 | -6.4E-5 | -3.07 | 0.00208121 | 0.00208552 | 0.00193578 | 0 |
| 1710373800 | 0.00208344 | 1.7E-5 | 0.82 | 0.00206797 | 0.00212104 | 0.0020498 | 0 |
| 1710287400 | 0.00206619 | -5.0E-5 | -2.36 | 0.00211823 | 0.00212804 | 0.00200367 | 0 |
| 1710201000 | 0.0021163 | 9.6E-5 | 4.75 | 0.00198823 | 0.00212674 | 0.00196695 | 0 |
| 1710114600 | 0.00202037 | -1.7E-5 | -0.83 | 0.00203366 | 0.00206343 | 0.0019786 | 0 |
| 1710028200 | 0.00203715 | 1.3E-5 | 0.64 | 0.00202393 | 0.00205422 | 0.00201854 | 0 |
| 1709941800 | 0.00202438 | 1.5E-5 | 0.75 | 0.00201487 | 0.00207989 | 0.00199178 | 0 |
|
BTCHHH/BTC 0 BTC
-
|
BTCHHH/EUR 0 €
-
|
|
BTCHHH/USD $ 0.001911
-0.06%
|
BTCHHH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
