BTCFGBP

BitcoinFinal Historical Data

Name Symbol Market Market Cap ($) Algorithm
BitcoinFinal BTCFGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000030 0.34% 0.00009 0.00009 0.00009
High Low Open Prev. Close 52 Week Range
0.00009 0.00009 0.00009 0.00009 0.000037 - 0.000498
Exchange Time Size Trade Price Currency
SOTX 22:53:40 804.57 0.00009 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTCF BTCFEUR BTCFUSD BTCFBTC

BTCFGBP Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0000910.0001730.00008277,250.18-0.00000061-0.67%
1 Month0.0000730.0002980.00007357,503.790.00001722.57%
3 Months0.0001550.0003680.00007234,918.24-0.000065-42.05%
6 Months0.0000770.0004980.00003734,682.070.00001316.71%
1 Year0.0001880.0004980.00003728,081.54-0.000098-52.11%
3 Years0.0148640.0153180.00003721,482.30-0.014774-99.39%
5 Years0.0148640.0153180.00003721,482.30-0.014774-99.39%

BTCFGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2020 0.00009 -0.00000067 -0.74% 0.00009 0.000091 0.000088 804.00
Aug 08 2020 0.00009 0.00000100 1.13% 0.000089 0.000091 0.000089 52,819.00
Aug 07 2020 0.000089 -0.00000100 -1.11% 0.00009 0.000091 0.000087 30,744.00
Aug 06 2020 0.00009 0.00000016 0.18% 0.00009 0.000091 0.000088 56,251.00
Aug 05 2020 0.00009 0.00000400 4.66% 0.000086 0.00009 0.000085 7,554.00
Aug 04 2020 0.000086 -0.00000038 -0.44% 0.000086 0.000088 0.000085 60,808.00
Aug 03 2020 0.000086 0.00000100 1.18% 0.000085 0.000172 0.000084 168,561.00
Aug 02 2020 0.000085 -0.00000600 -6.63% 0.000091 0.000173 0.000082 164,011.00
Aug 01 2020 0.00009 0.00000400 4.60% 0.000087 0.000091 0.000086 0.00
Jul 31 2020 0.000087 0.00000200 2.35% 0.000085 0.000088 0.000084 0.00
Jul 30 2020 0.000085 -0.00000072 -0.84% 0.000085 0.000086 0.000084 173.00
Jul 29 2020 0.000086 0.00000100 1.18% 0.000085 0.000088 0.000084 19,426.00
Jul 28 2020 0.000085 -0.000087 -50.67% 0.000173 0.000175 0.000082 2,444.00
Jul 27 2020 0.000172 0.000016 10.27% 0.000156 0.000177 0.000156 0.00
Jul 26 2020 0.000156 0.00008 105.10% 0.000076 0.000157 0.000076 30,736.00
Jul 25 2020 0.000076 -0.000074 -49.35% 0.00015 0.000153 0.000076 63,952.00
Jul 24 2020 0.00015 -0.00000200 -1.32% 0.000151 0.000152 0.000075 48,873.00
Jul 23 2020 0.000152 0.00000200 1.34% 0.00015 0.000228 0.000149 36,230.00
Jul 22 2020 0.00015 -0.000072 -32.45% 0.000222 0.000223 0.000074 164,011.00
Jul 21 2020 0.000222 -0.000068 -23.43% 0.00029 0.000298 0.000218 5,410.00
Jul 20 2020 0.00029 -0.00000400 -1.36% 0.000294 0.000296 0.000218 16,965.00
Jul 19 2020 0.000294 0.000074 33.73% 0.000219 0.000295 0.000146 16,891.00
Jul 18 2020 0.000219 -0.00000017 -0.08% 0.000219 0.00022 0.000218 3,027.00
Jul 17 2020 0.00022 0.00000091 0.42% 0.000219 0.000226 0.000217 1,149.00
Jul 16 2020 0.000219 -0.000074 -25.27% 0.000293 0.000295 0.000217 119,553.00
Jul 15 2020 0.000293 0.000071 32.06% 0.000221 0.000294 0.000219 91,673.00
Jul 14 2020 0.000221 -0.00000100 -0.45% 0.000222 0.000222 0.000218 197,993.00
Jul 13 2020 0.000223 0.000149 201.84% 0.000074 0.000224 0.000073 78,289.00
Jul 12 2020 0.000074 0.00000035 0.48% 0.000073 0.000074 0.000073 40.00
Jul 11 2020 0.000073 -0.000074 -50.18% 0.000148 0.000149 0.000073 4,778.00
Jul 10 2020 0.000147 0.00000057 0.39% 0.000147 0.000148 0.000145 3,047.00
See More Historical Prices »
Your Recent History
COIN
BTCFGBP
BitcoinFin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200810 00:26:30