Bitball Historical Data - BTBLETH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bitball (Cryptocurrency:BTBLETH)
Bitball (Cryptocurrency:BTBLETH) Historical

Bitball (BTBLETH)

0.00000002

0.00

( 0.00% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	-4.6E-7	-95.8333333333	4.8E-7	9.6E-7	2.0E-8	45760.8338858	CX
26	-4.6E-7	-95.8333333333	4.8E-7	9.6E-7	2.0E-8	45760.8338858	CX
52	-1.1E-7	-84.6153846154	1.3E-7	9.6E-7	2.0E-8	27489.5308793	CX
156	-2.3E-7	-92	2.5E-7	6.14E-6	2.0E-8	8200.73128937	CX
260	-2.0E-6	-99.0099009901	2.02E-6	1	2.0E-8	79899.9190844	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715989800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715903400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715817000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715730600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715644200	2.0E-8	0	0.00	0	0	0	0
1715557800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715471400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715385000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715298600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715212200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715125800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1715039400	2.0E-8	0	0.00	0	0	0	0
1714953000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714866600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714780200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714693800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714607400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714521000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714434600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714348200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714261800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714175400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714089000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1714002600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713916200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713829800	2.0E-8	0	0.00	0	0	0	0
1713743400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713657000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713570600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713484200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713397800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713311400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713225000	2.0E-8	0	0.00	0	0	0	0
1713138600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1713052200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712965800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712879400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712793000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712706600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712620200	2.0E-8	0	0.00	0	0	0	0
1712533800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712447400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712361000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712274600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	0
1712188200	2.0E-8	-7.3E-7	-97.33	7.5E-7	7.5E-7	2.0E-8	165000
1712101800	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1712015400	7.5E-7	0	0.00	0	0	0	0
1711929000	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1711842600	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1711756200	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1711669800	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1711583400	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1711497000	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1711410600	7.5E-7	0	0.00	0	0	0	0
1711324200	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1711237800	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1711151400	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1711065000	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1710978600	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1710892200	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1710805800	7.5E-7	0	0.00	0	0	0	0
1710719400	7.5E-7	0	0.00	7.5E-7	7.5E-7	7.5E-7	0
1710633000	7.5E-7	6.8E-7	971.43	7.0E-8	7.5E-7	7.0E-8	200
1710546600	7.0E-8	-1.3E-7	-65.00	7.0E-8	7.0E-8	7.0E-8	14556
1710460200	2.0E-7	0	0.00	0	0	0	0
1710373800	2.0E-7	-2.8E-7	-58.33	4.8E-7	9.6E-7	2.0E-7	3286
1710287400	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1710201000	4.8E-7	0	0.00	0	0	0	0
1710114600	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1710028200	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709941800	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709855400	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709769000	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709682600	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709596200	4.8E-7	0	0.00	0	0	0	0
1709509800	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709423400	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709337000	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709250600	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709164200	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1709077800	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1708991400	4.8E-7	0	0.00	0	0	0	0
1708905000	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1708818600	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1708732200	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1708645800	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1708559400	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1708473000	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1708386600	4.8E-7	0	0.00	0	0	0	0
1708300200	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0
1708213800	4.8E-7	0	0.00	4.8E-7	4.8E-7	4.8E-7	0

BNP Paribas Issuance

Universal PropTech (CE)

Tikehau Capital SCA Bond...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions