We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.87 | OKX | 12935.692076 | /cdn/crypto/logos/exchanges/OKEX.png | $ 800,609.16 | 1717056540 | BSV/USDT | https://www.okx.com/trade-spot/BSV-USDT | USDT | 1 | https://www.okx.com/trade-spot/BSV-USDT | 83.4379426891 | Recently |
| 61.19 | DigiFinex | 1103.7994 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68,441.45 | 1717056061 | BSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BSV | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BSV | 7.11973897774 | 8 minutes ago |
| 61.6 | Gate.io | 583.4751 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,322.75 | 1717054839 | BSV/USDT | https://gate.io/trade/BSV_USDT | USDT | 3 | https://gate.io/trade/BSV_USDT | 3.76353747974 | 28 minutes ago |
| 62.58 | HTX | 508.5191 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,674.61 | 1717039328 | BSV/USDT | https://www.huobi.com/en-us/exchange/bsv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bsv_usdt | 3.28005546768 | 5 hours ago |
| 0.000903 | OKX | 157.9221 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.144468 | 1717056524 | BSV/BTC | https://www.okx.com/trade-spot/BSV-BTC | BTC | 5 | https://www.okx.com/trade-spot/BSV-BTC | 1.01863085885 | Recently |
| 0.000903 | DigiFinex | 121.9038 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.112126 | 1717055656 | BSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BSV | BTC | 6 | https://www.digifinex.com/en-ww/trade/BTC/BSV | 0.786305225745 | 15 minutes ago |
| 0.000907 | Gate.io | 46.802714 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.042890 | 1717054840 | BSV/BTC | https://gate.io/trade/BSV_BTC | BTC | 7 | https://gate.io/trade/BSV_BTC | 0.301887378386 | 28 minutes ago |
| 61.25 | Kucoin | 44.381 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,750.13 | 1717055929 | BCHSV/USDT | https://trade.kucoin.com/BCHSV-USDT | USDT | 8 | https://trade.kucoin.com/BCHSV-USDT | 0.286266812222 | 10 minutes ago |
| 0.000902 | Kucoin | 0.53263197 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000486 | 1717055935 | BCHSV/BTC | https://trade.kucoin.com/BCHSV-BTC | BTC | 9 | https://trade.kucoin.com/BCHSV-BTC | 0.00343558856582 | 10 minutes ago |
| 0.01658 | Kucoin | 0.325 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.005357 | 1717055952 | BCHSV/ETH | https://trade.kucoin.com/BCHSV-ETH | ETH | 10 | https://trade.kucoin.com/BCHSV-ETH | 0.00209631855912 | 10 minutes ago |
| 61.71 | LATOKEN | 0.015 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.925431 | 1717055651 | BSV/USDT | https://exchange.latoken.com/exchange/BSV-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BSV-USDT | 9.6753164267E-5 | 15 minutes ago |
| 0.000905 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000090 | 1717055854 | BSV/BTC | https://hitbtc.com/BSV-to-BTC | BTC | 12 | https://hitbtc.com/BSV-to-BTC | 6.45021095114E-6 | 11 minutes ago |
| 0.007001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1717027338 | BSV/BTC | https://www.lbank.info/exchange/bsv/btc | BTC | 13 | https://www.lbank.info/exchange/bsv/btc | 0 | 8 hours ago |
| 71.12 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717027338 | BSV/USDT | https://www.lbank.info/exchange/bsv/usdt | USDT | 14 | https://www.lbank.info/exchange/bsv/usdt | 0 | 8 hours ago |
| 79.29 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717027321 | BCHSV/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/BCHSV | 0 | 8 hours ago |
| 0.015272 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717027321 | BCHSV/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCHSV | 0 | 8 hours ago |
| 171.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717027331 | BCHSV/USDT | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/BCHSV_USDT | 0 | 8 hours ago |
| 44.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717056349 | BSV/USDT | https://www.bibox.com/en/exchange/basic/BSV_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/BSV_USDT | 0 | Recently |
| 0.0362276 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717056351 | BSV/ETH | https://www.bibox.com/en/exchange/basic/BSV_ETH | ETH | 19 | https://www.bibox.com/en/exchange/basic/BSV_ETH | 0 | Recently |
| 0.00146485 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | BSV/BTC | https://exchange.latoken.com/exchange/BSV-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BSV-BTC | 0 | 8 hours ago |
| 173.53 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717027337 | BCHSV/USDT | https://gate.io/trade/BCHSV_USDT | USDT | 21 | https://gate.io/trade/BCHSV_USDT | 0 | 8 hours ago |
| 45.8 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0.00000000 | 1717027328 | BSV/EUR | https://trade.kraken.com/markets/kraken/BSV/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/BSV/EUR | 0 | 8 hours ago |
| 0.005256 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1717027337 | BCHSV/BTC | https://gate.io/trade/BCHSV_BTC | BTC | 23 | https://gate.io/trade/BCHSV_BTC | 0 | 8 hours ago |
| 0.014286 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717027320 | BCHSV/BTC | https://hitbtc.com/BCHSV-to-BTC | BTC | 24 | https://hitbtc.com/BCHSV-to-BTC | 0 | 8 hours ago |
| 32.5 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1717027322 | BSV/EUR | https://account.bitvavo.com/markets/BSV-EUR | EUR | 25 | https://account.bitvavo.com/markets/BSV-EUR | 0 | 8 hours ago |
| 34 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177833 | BCHSV/USDT | https://poloniex.com/exchange#USDT_BCHSV | USDT | 26 | https://poloniex.com/exchange#USDT_BCHSV | 0 | 10 months ago |
| 161.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717027320 | BCHSV/USD | https://hitbtc.com/BCHSV-to-USD | USD | 27 | https://hitbtc.com/BCHSV-to-USD | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 65.78607504 | -4.68611981 | -7.123270095 | 57.7692433 | 66.852576 | 4642.11374315 | CX |
| 4 | 58.87834503 | 2.2216102 | 3.7732212053 | 56.48572 | 72.1608135 | 2538.67017632 | CX |
| 12 | 102.271077 | -41.17112177 | -40.2568575375 | 55.70263608 | 1064.91182568 | 5681.59742792 | CX |
| 26 | 46.37733642 | 14.72261881 | 31.7452875617 | 44.71211016 | 1064.91182568 | 7134.65156704 | CX |
| 52 | 34.737366 | 26.36258923 | 75.8911577521 | 23.81073846 | 1064.91182568 | 3928.57637805 | CX |
| 156 | 61.266966 | -0.16701077 | -0.272595137158 | 23.81073846 | 1064.91182568 | 2130.50483781 | CX |
| 260 | 61.266966 | -0.16701077 | -0.272595137158 | 23.81073846 | 1064.91182568 | 2130.50483781 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 62.1968392 | -0.36 | -0.57 | 62.5022043 | 63.35343703 | 61.67079004 | 7245 |
| 1716940200 | 62.555805 | -0.88 | -1.39 | 63.63355523 | 63.63355523 | 60.78783583 | 5580 |
| 1716853800 | 63.43878 | -0.05 | -0.08 | 58.7073516 | 65.0191542 | 57.7692433 | 6227 |
| 1716767400 | 63.49108284 | -0.48 | -0.75 | 64.07031925 | 64.07031925 | 62.8123744 | 729 |
| 1716681000 | 63.97163388 | 1.02 | 1.62 | 62.9797133 | 64.72194694 | 62.96330915 | 3747 |
| 1716594600 | 62.94945402 | -0.99 | -1.55 | 63.98495436 | 64.529909 | 61.9804731 | 4544 |
| 1716508200 | 63.9373551 | -1.72 | -2.62 | 65.78607504 | 66.852576 | 61.04013728 | 4420 |
| 1716421800 | 65.658414 | -3.46 | -5.00 | 69.21955362 | 69.5420154 | 64.8853612 | 753 |
| 1716335400 | 69.11767655 | -0.69 | -0.99 | 70.09187121 | 72.1608135 | 68.41200285 | 1480 |
| 1716249000 | 69.80964 | 4.97 | 7.67 | 58.7073516 | 69.85701435 | 57.7692433 | 3153 |
| 1716162600 | 64.83765255 | -1.5 | -2.27 | 66.2712534 | 67.47683503 | 64.51864592 | 1488 |
| 1716076200 | 66.3405336 | 1.06 | 1.63 | 65.09788236 | 67.6117971 | 64.8231212 | 1389 |
| 1715989800 | 65.27791725 | 2.75 | 4.39 | 62.62641133 | 65.5839015 | 61.83982935 | 1553 |
| 1715903400 | 62.53150526 | -1.02 | -1.60 | 63.47719496 | 63.95612346 | 61.34734155 | 1429 |
| 1715817000 | 63.5473493 | 4.69 | 7.96 | 58.7156949 | 63.9812184 | 58.44213414 | 3201 |
| 1715730600 | 58.86050892 | -2.64 | -4.29 | 61.45698329 | 62.07579872 | 58.60732455 | 2940 |
| 1715644200 | 61.49736372 | -0.53 | -0.86 | 58.7073516 | 62.88169308 | 57.7692433 | 2156 |
| 1715557800 | 62.02843644 | 0.15 | 0.24 | 61.94568684 | 62.7853456 | 61.12688379 | 198 |
| 1715471400 | 61.88199058 | 0.46 | 0.76 | 61.56014216 | 62.54768736 | 61.0460135 | 498 |
| 1715385000 | 61.41792384 | -3.75 | -5.75 | 64.86098325 | 65.3740588 | 61.02239472 | 659 |
| 1715298600 | 65.16730198 | 2.97 | 4.77 | 62.22760614 | 65.1816504 | 61.443515 | 1349 |
| 1715212200 | 62.20016748 | -1.22 | -1.92 | 63.14469655 | 65.321283 | 61.8425925 | 4008 |
| 1715125800 | 63.4165504 | 0.04 | 0.07 | 63.41914592 | 65.90288016 | 63.1391943 | 1322 |
| 1715039400 | 63.37412371 | -1.27 | -1.97 | 58.7073516 | 66.45497892 | 57.7692433 | 2189 |
| 1714953000 | 64.6460095 | -0.38 | -0.59 | 65.04258536 | 65.4875767 | 63.27866925 | 396 |
| 1714866600 | 65.02992144 | 2.16 | 3.44 | 63.07791775 | 66.6908253 | 62.77290426 | 4918 |
| 1714780200 | 62.86950756 | 4.07 | 6.92 | 58.7073516 | 63.8165463 | 57.7692433 | 2032 |
| 1714693800 | 58.7986784 | -0.4 | -0.68 | 58.87834503 | 59.9397428 | 56.48572 | 1468 |
| 1714607400 | 59.20338706 | -1.46 | -2.41 | 60.44508909 | 60.7444838 | 55.70263608 | 3061 |
| 1714521000 | 60.66238524 | -4.32 | -6.65 | 64.98669716 | 66.23174656 | 58.697384 | 2473 |
| 1714434600 | 64.9836737 | -0.98 | -1.48 | 69.61335376 | 70.69387074 | 63.480924 | 1186 |
| 1714348200 | 65.96049744 | -1.05 | -1.57 | 67.02576524 | 68.1263696 | 65.71298664 | 1019 |
| 1714261800 | 67.0143936 | 1.69 | 2.58 | 65.4683744 | 68.06979582 | 64.31714079 | 3142 |
| 1714175400 | 65.32708352 | -1.67 | -2.50 | 66.7416024 | 66.90500008 | 64.45960116 | 648 |
| 1714089000 | 66.99912536 | -0.8 | -1.17 | 67.87053504 | 68.8217058 | 65.233152 | 767 |
| 1714002600 | 67.7952 | -3.43 | -4.82 | 71.19212032 | 72.67286676 | 67.49412606 | 1135 |
| 1713916200 | 71.22953842 | -1.39 | -1.92 | 72.2783033 | 72.90682455 | 70.87990032 | 1806 |
| 1713829800 | 72.6229377 | 2.95 | 4.24 | 69.61335376 | 73.42552121 | 69.3512582 | 3607 |
| 1713743400 | 69.66887264 | -1.35 | -1.90 | 70.35108 | 71.40335602 | 68.38929556 | 1045 |
| 1713657000 | 71.01483294 | 5.04 | 7.65 | 65.867658 | 71.96578556 | 65.1518569 | 2517 |
| 1713570600 | 65.9707893 | -1.29 | -1.92 | 66.99661318 | 67.893232 | 61.151652 | 3008 |
| 1713484200 | 67.26163311 | 2.32 | 3.57 | 65.02125239 | 67.8012015 | 63.6941826 | 2017 |
| 1713397800 | 64.94224308 | -2.47 | -3.67 | 67.29153384 | 90.12857711 | 63.27042975 | 4447 |
| 1713311400 | 67.41626784 | 0.74 | 1.11 | 66.34142032 | 68.200548 | 63.3720832 | 7979 |
| 1713225000 | 66.67421033 | -4.45 | -6.25 | 97.02985656 | 101.082926 | 63.64099242 | 19250 |
| 1713138600 | 71.12089256 | 3.54 | 5.24 | 67.34285154 | 71.37927536 | 63.84768624 | 17956 |
| 1713052200 | 67.58112888 | -11.36 | -14.39 | 78.904602 | 80.41150179 | 60.17816027 | 31025 |
| 1712965800 | 78.943704 | -13.34 | -14.45 | 92.41188 | 93.29211817 | 69.98968 | 10090 |
| 1712879400 | 92.28276948 | -2.05 | -2.18 | 94.2672916 | 95.55688413 | 91.02361536 | 7011 |
| 1712793000 | 94.33486944 | -0.3 | -0.32 | 94.61838024 | 95.40741504 | 90.11612763 | 4340 |
| 1712706600 | 94.63498416 | -5.61 | -5.60 | 99.89080245 | 101.1623394 | 94.15155 | 6640 |
| 1712620200 | 100.2499509 | 0.89 | 0.89 | 97.02985656 | 1064.91182568 | 97.02985656 | 8061 |
| 1712533800 | 99.36104139 | -1.93 | -1.91 | 101.56595526 | 104.6116468 | 97.66940589 | 4050 |
| 1712447400 | 101.2957764 | 6.99 | 7.41 | 94.81558817 | 102.61008285 | 93.59786883 | 2789 |
| 1712361000 | 94.30430759 | -2.08 | -2.16 | 97.02985656 | 101.11202971 | 91.49468796 | 6502 |
| 1712274600 | 96.38493568 | 3.85 | 4.17 | 92.36724402 | 99.46071366 | 91.94559616 | 6457 |
| 1712188200 | 92.53043359 | 5.06 | 5.79 | 86.06354418 | 92.90058888 | 83.65182 | 4505 |
| 1712101800 | 87.46841432 | -8.54 | -8.89 | 95.36548461 | 95.36548461 | 83.70103248 | 5786 |
| 1712015400 | 96.00594168 | -6.76 | -6.58 | 90.16311696 | 100.51243258 | 87.41405772 | 8006 |
| 1711929000 | 102.770619 | 5.94 | 6.13 | 97.06674912 | 105.80197131 | 95.5381083 | 5222 |
| 1711842600 | 96.8325847 | -0.47 | -0.48 | 96.60799902 | 101.47651 | 95.95529036 | 5364 |
| 1711756200 | 97.29875376 | 4.74 | 5.12 | 92.14093854 | 102.19217008 | 91.8459996 | 15646 |
| 1711669800 | 92.55550572 | 0.34 | 0.37 | 92.02120408 | 94.35028653 | 87.54336668 | 13113 |
| 1711583400 | 92.218023 | 2.48 | 2.76 | 90.16311696 | 93.62101653 | 85.88885652 | 15115 |
| 1711497000 | 89.73964104 | 1.35 | 1.53 | 89.04031356 | 91.37258908 | 87.1305085 | 4712 |
| 1711410600 | 88.38875184 | 1.12 | 1.28 | 77.18217759 | 1023.61740672 | 75.73698885 | 16435 |
| 1711324200 | 87.26748192 | 2.06 | 2.42 | 84.97139274 | 92.90903571 | 82.42013866 | 5940 |
| 1711237800 | 85.20506672 | 5.91 | 7.45 | 79.40847712 | 89.53585168 | 78.29498448 | 16626 |
| 1711151400 | 79.294925 | -0.32 | -0.40 | 79.7161774 | 81.09368753 | 74.61887739 | 4797 |
| 1711065000 | 79.61487616 | -0.08 | -0.10 | 80.02038556 | 81.6697524 | 77.76531672 | 12611 |
| 1710978600 | 79.6932235 | 8.16 | 11.41 | 71.4647145 | 80.74877307 | 68.13810324 | 9524 |
| 1710892200 | 71.531817 | -10.48 | -12.77 | 82.40455474 | 82.95125112 | 70.349364 | 4254 |
| 1710805800 | 82.0082824 | -3.58 | -4.19 | 77.18217759 | 85.348421 | 75.73698885 | 2657 |
| 1710719400 | 85.59280472 | 3.41 | 4.15 | 84.0198272 | 86.50350951 | 78.53357248 | 3562 |
| 1710633000 | 82.1824542 | -9.1 | -9.97 | 91.819728 | 92.26 | 81.14781792 | 9862 |
| 1710546600 | 91.28444493 | -10.99 | -10.74 | 77.18217759 | 95.47064976 | 75.73698885 | 27260 |
| 1710460200 | 102.27069369 | -11.94 | -10.46 | 113.81429932 | 117.54221817 | 98.1345508 | 10845 |
| 1710373800 | 114.21362744 | 0.93 | 0.82 | 113.17126655 | 115.94478756 | 110.6978103 | 4830 |
| 1710287400 | 113.28503785 | -2.46 | -2.12 | 114.85314808 | 114.99235475 | 106.58145969 | 4191 |
| 1710201000 | 115.7407102 | 6.45 | 5.90 | 77.18217759 | 117.10495904 | 75.73698885 | 12671 |
| 1710114600 | 109.29498985 | -2.04 | -1.83 | 110.74289688 | 114.44557071 | 106.48780338 | 4463 |
| 1710028200 | 111.33799625 | -1.03 | -0.92 | 112.23837401 | 117.8151195 | 109.27927656 | 1967 |
| 1709941800 | 112.37190755 | 5.04 | 4.69 | 108.1626224 | 113.97428 | 106.44436103 | 4882 |
| 1709855400 | 107.336192 | 4.24 | 4.11 | 102.271077 | 109.09719884 | 99.31448793 | 7271 |
| 1709769000 | 103.098996 | 3.22 | 3.22 | 98.97416535 | 104.35537792 | 94.95927852 | 6704 |
| 1709682600 | 99.88065168 | -15.32 | -13.30 | 122.44913408 | 122.6733554 | 92.32863115 | 15706 |
| 1709596200 | 115.20101781 | 6.61 | 6.08 | 77.18217759 | 125.33322942 | 75.73698885 | 19365 |
| 1709509800 | 108.59370836 | -6.29 | -5.47 | 114.63750077 | 123.2613034 | 100.7056014 | 11471 |
| 1709423400 | 114.87887476 | 29.95 | 35.26 | 84.71913744 | 117.36325092 | 84.57081816 | 26933 |
| 1709337000 | 84.93300018 | 3.82 | 4.71 | 80.72070279 | 84.99035605 | 80.71297345 | 3500 |
|
BSV/BTC 0.00090700 BTC
-1.31%
|
BSV/EUR 32.50 €
+0.00%
|
|
BSV/USD $ 61.10
-1.62%
|
BSV/GBP £ 48.22
-1.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
