Bitcoin SV Historical Data - BSVEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin SV	BSVEUR	Crypto	726,156,726	SHA-256

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	32.50	32.50	33.80

Open	High	Low	Prev. Close	52 Week Range
32.50	32.50	32.50	32.50	3.00 - 52.99

Exchange	Time	Size	Trade Price	Currency
BITV	07:22:28	2.50	33.03	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BSV	BSVUSD	BSVGBP	BSVBTC

BSVEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	1,378.18	0.00	0.00%
1 Month	32.50	33.26	32.50	1,378.18	0.00	0.00%
3 Months	0.00000000	33.26	0.00000000	1,378.18	0.00	0.00%
6 Months	32.68	33.30	31.76	1,388.02	-0.180	-0.55%
1 Year	49.40	52.99	3.00	1,031.61	-16.90	-34.21%
3 Years	59.85	65.99	3.00	945.86	-27.35	-45.70%
5 Years	59.85	65.99	3.00	945.86	-27.35	-45.70%

Date	Close	Change (%)	Open	High	Low	Volume
Oct 02 2023	32.50	0.00%	0.00000000	0.00000000	0.00000000	1,378.00
Oct 01 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 30 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 29 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 28 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 27 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 26 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 25 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 24 2023	32.50	0.00%	0.00000000	0.00000000	0.00000000	1,378.00
Sep 23 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 22 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 21 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 20 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 19 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 18 2023	32.50	0.00%	0.00000000	0.00000000	0.00000000	1,378.00
Sep 17 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 16 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 15 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 14 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 13 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 12 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 11 2023	32.50	0.00%	32.50	33.26	32.50	1,378.00
Sep 10 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 09 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 08 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 07 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 06 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 05 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 04 2023	32.50	0.00%	32.50	33.26	32.50	1,378.00
Sep 03 2023	32.50	0.00%	32.50	32.50	32.50	0.00
Sep 02 2023	32.50	0.00%	32.50	32.50	32.50	0.00