We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00649845 | 2.79300351641 | 0.23266888 | 7.98848223 | 0.01199778 | 977.59363805 | CX |
| 260 | -0.1412735 | -37.1341582868 | 0.38044083 | 7.98848223 | 7.226E-5 | 152183.109944 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.23949298 | 0.00708331 | 3.05 | 0.23251219 | 0.24084122 | 0.230489 | 0 |
| 1715212200 | 0.23240967 | -0.005012 | -2.11 | 0.23687053 | 0.23943184 | 0.23133119 | 0 |
| 1715125800 | 0.23742156 | -0.00268 | -1.12 | 0.24003262 | 0.24461014 | 0.23661631 | 0 |
| 1715039400 | 0.24010136 | -0.003121 | -1.28 | 0.26039085 | 0.26111703 | 0.2386582 | 0 |
| 1714953000 | 0.24322261 | 0.00047831 | 0.20 | 0.24279157 | 0.24536569 | 0.23926263 | 0 |
| 1714866600 | 0.2427443 | 0.00360103 | 1.51 | 0.23897915 | 0.2448552 | 0.23782999 | 0 |
| 1714780200 | 0.23914327 | 0.01435959 | 6.39 | 0.22466056 | 0.2406768 | 0.22354697 | 0 |
| 1714693800 | 0.22478368 | 0.00269793 | 1.21 | 0.22130337 | 0.22651412 | 0.21625116 | 0 |
| 1714607400 | 0.22208575 | -0.009125 | -3.95 | 0.23038248 | 0.23059844 | 0.21475783 | 0 |
| 1714521000 | 0.23121069 | -0.011361 | -4.68 | 0.24258295 | 0.24578187 | 0.224573 | 0 |
| 1714434600 | 0.24257167 | 0.0031735 | 1.33 | 0.26039085 | 0.26111703 | 0.2348856 | 0 |
| 1714348200 | 0.23939817 | -0.001752 | -0.73 | 0.24096301 | 0.2442266 | 0.23849985 | 0 |
| 1714261800 | 0.24115028 | -0.001274 | -0.53 | 0.24223936 | 0.24280803 | 0.23751713 | 0 |
| 1714175400 | 0.24242472 | -0.002615 | -1.07 | 0.24504163 | 0.24613044 | 0.24073 | 0 |
| 1714089000 | 0.24504011 | 0.00108011 | 0.44 | 0.24423109 | 0.24798591 | 0.23862662 | 0 |
| 1714002600 | 0.24396 | -0.008297 | -3.29 | 0.25236012 | 0.25488686 | 0.24155296 | 0 |
| 1713916200 | 0.25225745 | -0.001856 | -0.73 | 0.25384247 | 0.25534187 | 0.25030014 | 0 |
| 1713829800 | 0.25411341 | 0.00715286 | 2.90 | 0.26039085 | 0.26111703 | 0.24978475 | 0 |
| 1713743400 | 0.24696055 | 0.00029112 | 0.12 | 0.246164 | 0.24961614 | 0.24424222 | 0 |
| 1713657000 | 0.24666943 | 0.00328206 | 1.35 | 0.24253595 | 0.24869419 | 0.24036607 | 0 |
| 1713570600 | 0.24338737 | 0.00203307 | 0.84 | 0.24085821 | 0.2488867 | 0.2264876 | 0 |
| 1713484200 | 0.2413543 | 0.00832265 | 3.57 | 0.23287536 | 0.24369947 | 0.23122175 | 0 |
| 1713397800 | 0.23303165 | -0.009106 | -3.76 | 0.24260704 | 0.24493994 | 0.22749171 | 0 |
| 1713311400 | 0.24213782 | 0.00107027 | 0.44 | 0.24101089 | 0.24427243 | 0.23455097 | 0 |
| 1713225000 | 0.24106755 | -0.008941 | -3.58 | 0.26039085 | 0.26111703 | 0.23686167 | 0 |
| 1713138600 | 0.25000868 | 0.00496261 | 2.03 | 0.24441531 | 0.25022255 | 0.23624265 | 0 |
| 1713052200 | 0.24504607 | -0.010044 | -3.94 | 0.25496385 | 0.25819039 | 0.23408748 | 0 |
| 1712965800 | 0.2550902 | -0.011177 | -4.20 | 0.2660342 | 0.27054286 | 0.2509064 | 0 |
| 1712879400 | 0.26626767 | -0.001849 | -0.69 | 0.26812553 | 0.27078013 | 0.26435988 | 0 |
| 1712793000 | 0.26811705 | 0.0052421 | 1.99 | 0.26263684 | 0.27013801 | 0.25666096 | 0 |
| 1712706600 | 0.26287495 | -0.009621 | -3.53 | 0.27210397 | 0.27263609 | 0.25945989 | 0 |
| 1712620200 | 0.27249629 | 0.00864447 | 3.28 | 0.26039085 | 0.27619027 | 0.25795996 | 0 |
| 1712533800 | 0.26385182 | 0.00182054 | 0.69 | 0.26183896 | 0.26696729 | 0.2618347 | 0 |
| 1712447400 | 0.26203128 | 0.00366332 | 1.42 | 0.25754055 | 0.26445207 | 0.25650133 | 0 |
| 1712361000 | 0.25836796 | -0.001762 | -0.68 | 0.26039085 | 0.26111703 | 0.25085954 | 0 |
| 1712274600 | 0.26012979 | 0.00879624 | 3.50 | 0.25106976 | 0.26334889 | 0.2474346 | 0 |
| 1712188200 | 0.25133355 | 0.00254615 | 1.02 | 0.24889 | 0.25433878 | 0.2454648 | 0 |
| 1712101800 | 0.2487874 | -0.016731 | -6.30 | 0.26471062 | 0.26471062 | 0.24541969 | 0 |
| 1712015400 | 0.26551861 | -0.005305 | -1.96 | 0.16272546 | 0.26623871 | 0.15903186 | 0 |
| 1711929000 | 0.2708241 | 0.00610193 | 2.31 | 0.26498106 | 0.27101702 | 0.2649382 | 0 |
| 1711842600 | 0.26472217 | -0.000892 | -0.34 | 0.26544497 | 0.26731225 | 0.2644724 | 0 |
| 1711756200 | 0.26561441 | -0.003278 | -1.22 | 0.26892132 | 0.26953263 | 0.26259622 | 0 |
| 1711669800 | 0.26889214 | 0.00580769 | 2.21 | 0.26410919 | 0.27211556 | 0.26201566 | 0 |
| 1711583400 | 0.26308445 | -0.002914 | -1.10 | 0.26600919 | 0.27244164 | 0.25984403 | 0 |
| 1711497000 | 0.26599893 | 0.00027326 | 0.10 | 0.26516707 | 0.27189581 | 0.26378118 | 0 |
| 1711410600 | 0.26572567 | 0.26505231 | 39,362.65 | 0.16272546 | 0.27056904 | 0.15903186 | 0 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 0 |
| 1711237800 | 0.00064354 | -0.240413 | -99.73 | 0.24217673 | 0.24835663 | 0.00064354 | 0 |
| 1711151400 | 0.24105657 | -0.00774 | -3.11 | 0.24890836 | 0.25320954 | 0.23677997 | 0 |
| 1711065000 | 0.24879648 | -0.008935 | -3.47 | 0.25813027 | 0.25915414 | 0.24563386 | 0 |
| 1710978600 | 0.25773127 | 0.02136527 | 9.04 | 0.23614427 | 0.25881488 | 0.23123186 | 0 |
| 1710892200 | 0.236366 | -0.021181 | -8.22 | 0.25730263 | 0.25884767 | 0.2338824 | 0 |
| 1710805800 | 0.25754667 | -0.00224 | -0.86 | 0.16272546 | 0.26085597 | 0.15903186 | 0 |
| 1710719400 | 0.25978646 | 0.01193462 | 4.82 | 0.24943386 | 0.26153811 | 0.24541741 | 0 |
| 1710633000 | 0.24785184 | -0.016741 | -6.33 | 0.26432952 | 0.266 | 0.2470847 | 0 |
| 1710546600 | 0.26459259 | -0.006986 | -2.57 | 0.16272546 | 0.26797797 | 0.15903186 | 0 |
| 1710460200 | 0.27157836 | -0.006278 | -2.26 | 0.27759585 | 0.28037821 | 0.26077712 | 0 |
| 1710373800 | 0.27785645 | 0.00625826 | 2.30 | 0.27132543 | 0.28008888 | 0.27108174 | 0 |
| 1710287400 | 0.27159819 | -0.002601 | -0.95 | 0.2748375 | 0.27729044 | 0.26310801 | 0 |
| 1710201000 | 0.27419869 | 0.01183548 | 4.51 | 0.16272546 | 0.27701749 | 0.15903186 | 0 |
| 1710114600 | 0.26236321 | 0.00200359 | 0.77 | 0.26024923 | 0.26597188 | 0.25948569 | 0 |
| 1710028200 | 0.26035962 | 0.0007771 | 0.30 | 0.25958966 | 0.26099441 | 0.258609 | 0 |
| 1709941800 | 0.25958252 | 0.00465907 | 1.83 | 0.254549 | 0.26613623 | 0.25261609 | 0 |
| 1709855400 | 0.25492345 | 0.00378487 | 1.51 | 0.25072909 | 0.258647 | 0.24982875 | 0 |
| 1709769000 | 0.25113858 | 0.00658544 | 2.69 | 0.24217761 | 0.25688 | 0.23881221 | 0 |
| 1709682600 | 0.24455314 | -0.013107 | -5.09 | 0.25955387 | 0.26242625 | 0.23062458 | 0 |
| 1709596200 | 0.25765972 | 0.01830004 | 7.65 | 0.16272546 | 0.26022932 | 0.15903186 | 0 |
| 1709509800 | 0.23935968 | 0.00364709 | 1.55 | 0.23559897 | 0.24035486 | 0.23363068 | 0 |
| 1709423400 | 0.23571259 | -0.00195 | -0.82 | 0.23741351 | 0.23741351 | 0.2342231 | 0 |
| 1709337000 | 0.23766229 | 0.00415807 | 1.78 | 0.23255395 | 0.23997 | 0.23108525 | 0 |
| 1709250600 | 0.23350422 | -0.003952 | -1.66 | 0.23678959 | 0.24189888 | 0.22996159 | 0 |
| 1709164200 | 0.23745633 | 0.02086583 | 9.63 | 0.2167534 | 0.24319388 | 0.21561838 | 0 |
| 1709077800 | 0.2165905 | 0.00939813 | 4.54 | 0.20757572 | 0.21884355 | 0.20715779 | 0 |
| 1708991400 | 0.20719237 | 0.01048682 | 5.33 | 0.16272546 | 0.20883842 | 0.15903186 | 0 |
| 1708905000 | 0.19670555 | 0.00078797 | 0.40 | 0.19594985 | 0.197429 | 0.19488843 | 0 |
| 1708818600 | 0.19591758 | 0.00261124 | 1.35 | 0.19285068 | 0.1964242 | 0.192223 | 0 |
| 1708732200 | 0.19330634 | -0.001645 | -0.84 | 0.19493988 | 0.19567461 | 0.19204884 | 0 |
| 1708645800 | 0.19495166 | -0.002477 | -1.25 | 0.19679151 | 0.19769918 | 0.19356861 | 0 |
| 1708559400 | 0.19742884 | -0.001361 | -0.68 | 0.19858488 | 0.19907025 | 0.192603 | 0 |
| 1708473000 | 0.19878943 | 0.00208498 | 1.06 | 0.19686344 | 0.20124541 | 0.19311778 | 0 |
| 1708386600 | 0.19670445 | -0.001431 | -0.72 | 0.16272546 | 0.19949962 | 0.15903186 | 0 |
| 1708300200 | 0.19813572 | 0.00151259 | 0.77 | 0.19624913 | 0.19911601 | 0.19467039 | 0 |
| 1708213800 | 0.19662313 | -0.001838 | -0.93 | 0.19822038 | 0.19839093 | 0.19256864 | 0 |
| 1708127400 | 0.19846081 | 0.00099142 | 0.50 | 0.19739928 | 0.19958971 | 0.19628558 | 0 |
| 1708041000 | 0.19746939 | 0.00032596 | 0.17 | 0.19698014 | 0.20085557 | 0.19517256 | 0 |
| 1707954600 | 0.19714343 | 0.00837273 | 4.44 | 0.18900941 | 0.19782142 | 0.18725579 | 0 |
| 1707868200 | 0.1887707 | -0.001342 | -0.71 | 0.18988277 | 0.19144958 | 0.18391228 | 0 |
| 1707781800 | 0.19011244 | 0.00698999 | 3.82 | 0.16272546 | 0.19125008 | 0.15903186 | 0 |
| 1707695400 | 0.18312245 | 0.00139688 | 0.77 | 0.18126011 | 0.18452682 | 0.18086552 | 0 |
| 1707609000 | 0.18172557 | 0.00249371 | 1.39 | 0.17947612 | 0.18303612 | 0.17823744 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
