We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -0.00059554 | -86.4416866246 | 0.00068895 | 0.0006903 | 9.322E-5 | 0.00117184 | CX |
| 12 | -0.00059554 | -86.4416866246 | 0.00068895 | 0.0006903 | 9.322E-5 | 0.00117184 | CX |
| 26 | -0.00059554 | -86.4416866246 | 0.00068895 | 0.0006903 | 9.322E-5 | 0.00117184 | CX |
| 52 | -0.00059554 | -86.4416866246 | 0.00068895 | 0.0006903 | 9.322E-5 | 0.00117184 | CX |
| 156 | -0.00744659 | -98.7611405836 | 0.00754 | 0.02109708 | 5.326E-5 | 0.33892159 | CX |
| 260 | -0.00744659 | -98.7611405836 | 0.00754 | 0.02109708 | 5.326E-5 | 0.33892159 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 9.266E-5 | 4.0E-6 | 4.53 | 8.826E-5 | 9.352E-5 | 8.8E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 8.738E-5 | 8.979E-5 | 8.71E-5 | 0 |
| 1715557800 | 8.788E-5 | 6.0E-7 | 0.69 | 8.738E-5 | 8.849E-5 | 8.71E-5 | 0 |
| 1715471400 | 8.728E-5 | -3.0E-8 | -0.03 | 8.741E-5 | 8.823E-5 | 8.667E-5 | 0 |
| 1715385000 | 8.731E-5 | -4.0E-6 | -4.39 | 9.089E-5 | 9.157E-5 | 8.641E-5 | 0 |
| 1715298600 | 9.104E-5 | 2.0E-6 | 2.24 | 8.925E-5 | 9.171E-5 | 8.857E-5 | 0 |
| 1715212200 | 8.918E-5 | -1.0E-6 | -1.10 | 9.037E-5 | 9.112E-5 | 8.818E-5 | 0 |
| 1715125800 | 9.054E-5 | -2.0E-6 | -2.17 | 9.205E-5 | 9.387E-5 | 9.024E-5 | 0 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 8.968E-5 | 9.619E-5 | 8.882E-5 | 0 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 0 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 0 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 0 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 8.687E-5 | 0 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 8.442E-5 | 0 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 0 |
| 1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 0.0006721 | 0.00067556 | 9.365E-5 | 0 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 0 |
| 1714261800 | 9.76E-5 | -0.000591 | -85.87 | 0.00068895 | 0.0006903 | 9.322E-5 | 0 |
| 1714175400 | 0.00068825 | -6.0E-6 | -0.86 | 0.00069414 | 0.00069649 | 0.00068282 | 0 |
| 1714089000 | 0.0006946 | 5.0E-6 | 0.72 | 0.0006907 | 0.00070163 | 0.00067594 | 0 |
| 1714002600 | 0.00068967 | -1.9E-5 | -2.68 | 0.00070892 | 0.00072422 | 0.00068289 | 0 |
| 1713916200 | 0.00070819 | 0.00061216 | 637.47 | 0.00070394 | 0.00071782 | 0.00069407 | 0 |
| 1713829800 | 9.603E-5 | -0.000596 | -86.06 | 0.0006721 | 0.00067556 | 9.512E-5 | 0 |
| 1713743400 | 0.00069251 | -8.4E-7 | -0.12 | 0.00069292 | 0.00070321 | 0.00068634 | 0 |
| 1713657000 | 0.00069335 | 1.8E-5 | 2.67 | 0.0006721 | 0.00069771 | 0.00066465 | 0 |
| 1713570600 | 0.00067503 | 3.1E-7 | 0.05 | 0.00067356 | 0.0006871 | 0.00063165 | 0 |
| 1713484200 | 0.00067472 | 1.9E-5 | 2.90 | 0.00065768 | 0.00068077 | 0.0006506 | 0 |
| 1713397800 | 0.00065616 | -2.3E-5 | -3.39 | 0.00067826 | 0.00068629 | 0.00064379 | 0 |
| 1713311400 | 0.00067874 | 0.00058569 | 629.44 | 0.00068131 | 0.00068734 | 0.00065999 | 0 |
| 1713225000 | 9.305E-5 | -0.000602 | -86.56 | 0.00069254 | 0.00069417 | 9.112E-5 | 0 |
| 1713138600 | 0.00069547 | 2.9E-5 | 4.35 | 0.00066176 | 0.00069771 | 0.00064124 | 0 |
| 1713052200 | 0.00066624 | -4.7E-5 | -6.59 | 0.00071026 | 0.00072583 | 0.00063559 | 0 |
| 1712965800 | 0.00071355 | -5.8E-5 | -7.52 | 0.00077082 | 0.00078157 | 0.00068892 | 0 |
| 1712879400 | 0.00077159 | -7.0E-6 | -0.90 | 0.00077791 | 0.00079552 | 0.00076495 | 0 |
| 1712793000 | 0.00077881 | 7.0E-6 | 0.91 | 0.00077119 | 0.00078257 | 0.00075184 | 0 |
| 1712706600 | 0.00077202 | 0.0006612 | 596.64 | 0.00081358 | 0.00081935 | 0.0007618 | 0 |
| 1712620200 | 0.00011082 | -0.000649 | -85.38 | 0.00073272 | 0.00073383 | 0.00010267 | 0 |
| 1712533800 | 0.00076014 | 2.0E-5 | 2.70 | 0.00073804 | 0.00076072 | 0.00073624 | 0 |
| 1712447400 | 0.00073976 | 8.0E-6 | 1.09 | 0.00072906 | 0.00074669 | 0.0007289 | 0 |
| 1712361000 | 0.00073158 | -5.2E-7 | -0.07 | 0.00073272 | 0.0007362 | 0.00070872 | 0 |
| 1712274600 | 0.0007321 | 2.0E-6 | 0.27 | 0.00072713 | 0.00075757 | 0.00071618 | 0 |
| 1712188200 | 0.00072999 | 9.0E-6 | 1.25 | 0.00072305 | 0.00074079 | 0.00070603 | 0 |
| 1712101800 | 0.0007211 | 0.00061566 | 583.90 | 0.00077138 | 0.00077138 | 0.00070826 | 0 |
| 1712015400 | 0.00010544 | -0.000696 | -86.85 | 0.00080182 | 0.00080182 | 0.00010264 | 0 |
| 1711929000 | 0.00080135 | 3.0E-5 | 3.89 | 0.00077181 | 0.00080373 | 0.00077181 | 0 |
| 1711842600 | 0.00077175 | -2.0E-6 | -0.26 | 0.0007725 | 0.0007845 | 0.00076778 | 0 |
| 1711756200 | 0.00077347 | -1.1E-5 | -1.40 | 0.00078368 | 0.00078798 | 0.00076426 | 0 |
| 1711669800 | 0.00078412 | 1.5E-5 | 1.95 | 0.00077003 | 0.00079448 | 0.00076284 | 0 |
| 1711583400 | 0.00076867 | -2.0E-5 | -2.53 | 0.00078921 | 0.00080631 | 0.00076185 | 0 |
| 1711497000 | 0.00078902 | 0.0006816 | 634.52 | 0.00078816 | 0.0008086 | 0.00078078 | 0 |
| 1711410600 | 0.00010742 | -0.000653 | -85.89 | 0.00077156 | 0.00078854 | 0.00010299 | 0 |
| 1711324200 | 0.0007603 | 2.2E-5 | 2.98 | 0.00073618 | 0.00076358 | 0.00072658 | 0 |
| 1711237800 | 0.00073796 | 8.0E-6 | 1.10 | 0.00073239 | 0.00075275 | 0.0007199 | 0 |
| 1711151400 | 0.0007298 | -3.9E-5 | -5.08 | 0.00076909 | 0.00077889 | 0.00071642 | 0 |
| 1711065000 | 0.00076833 | -5.0E-6 | -0.65 | 0.00077156 | 0.00078854 | 0.00075054 | 0 |
| 1710978600 | 0.0007738 | 7.6E-5 | 10.89 | 0.00069507 | 0.00077727 | 0.00067429 | 0 |
| 1710892200 | 0.00069809 | 0.00059236 | 560.26 | 0.00010555 | 0.00073913 | 9.644E-5 | 0 |
| 1710805800 | 0.00010573 | -0.000694 | -86.81 | 0.00088051 | 0.00088233 | 0.00010399 | 0 |
| 1710719400 | 0.00079945 | 2.5E-5 | 3.23 | 0.00078082 | 0.00080871 | 0.00075315 | 0 |
| 1710633000 | 0.0007744 | 0.00066217 | 590.01 | 0.00082429 | 0.0008311 | 0.00076609 | 0 |
| 1710546600 | 0.00011223 | -0.000742 | -86.83 | 0.00088051 | 0.00088233 | 0.00010769 | 0 |
| 1710460200 | 0.00085458 | -2.7E-5 | -3.06 | 0.00088051 | 0.00088233 | 0.00081898 | 0 |
| 1710373800 | 0.00088145 | 7.0E-6 | 0.80 | 0.00087491 | 0.00089736 | 0.00086722 | 0 |
| 1710287400 | 0.00087415 | 0.00075206 | 615.99 | 0.00089617 | 0.00090032 | 0.0008477 | 0 |
| 1710201000 | 0.00012209 | -0.000733 | -85.75 | 0.00084117 | 0.0008472 | 0.00011743 | 0 |
| 1710114600 | 0.00085477 | -7.0E-6 | -0.81 | 0.00086039 | 0.00087299 | 0.0008371 | 0 |
| 1710028200 | 0.00086187 | 5.0E-6 | 0.58 | 0.00085627 | 0.00086909 | 0.00085399 | 0 |
| 1709941800 | 0.00085646 | 6.0E-6 | 0.71 | 0.00085244 | 0.00087995 | 0.00084267 | 0 |
| 1709855400 | 0.00085 | 1.1E-5 | 1.31 | 0.00084117 | 0.00086665 | 0.00082327 | 0 |
| 1709769000 | 0.00083882 | 5.8E-5 | 7.43 | 0.00078316 | 0.00085801 | 0.0007713 | 0 |
| 1709682600 | 0.00078046 | 0.00067151 | 616.35 | 0.00079943 | 0.00084067 | 0.00071372 | 0 |
| 1709596200 | 0.00010895 | -0.000657 | -85.74 | 0.00074697 | 0.00076209 | 0.00010393 | 0 |
| 1709509800 | 0.00076631 | 1.3E-5 | 1.73 | 0.00075256 | 0.00076825 | 0.000742 | 0 |
| 1709423400 | 0.00075286 | -2.0E-6 | -0.26 | 0.00075507 | 0.00076116 | 0.00074827 | 0 |
| 1709337000 | 0.00075526 | 1.7E-5 | 2.30 | 0.00073542 | 0.00075895 | 0.00073542 | 0 |
| 1709250600 | 0.0007382 | -3.0E-6 | -0.40 | 0.00074697 | 0.00077452 | 0.000728 | 0 |
| 1709164200 | 0.00074121 | 2.8E-5 | 3.93 | 0.00071385 | 0.00076692 | 0.00071119 | 0 |
| 1709077800 | 0.00071309 | 0.0006178 | 648.34 | 0.00069926 | 0.00072348 | 0.00069703 | 0 |
| 1708991400 | 9.529E-5 | -0.00059 | -86.14 | 0.00066227 | 0.00066389 | 9.113E-5 | 0 |
| 1708905000 | 0.00068495 | 2.7E-5 | 4.10 | 0.00065846 | 0.00068533 | 0.00065682 | 0 |
| 1708818600 | 0.00065793 | 1.5E-5 | 2.33 | 0.00064284 | 0.00066072 | 0.00063957 | 0 |
| 1708732200 | 0.00064336 | -1.0E-5 | -1.53 | 0.00065308 | 0.00065807 | 0.00063958 | 0 |
| 1708645800 | 0.00065343 | -2.0E-6 | -0.31 | 0.00065124 | 0.00066644 | 0.00063982 | 0 |
| 1708559400 | 0.00065512 | -8.0E-6 | -1.21 | 0.00066227 | 0.00066389 | 0.00063348 | 0 |
| 1708473000 | 0.0006633 | 0.00057491 | 650.42 | 0.00064814 | 0.00066719 | 0.00063318 | 0 |
| 1708386600 | 8.839E-5 | -0.000544 | -86.06 | 0.00053277 | 0.00055339 | 7.424E-5 | 0 |
| 1708300200 | 0.00063212 | 1.9E-5 | 3.10 | 0.00061301 | 0.00063704 | 0.00060875 | 0 |
| 1708213800 | 0.00061338 | -5.0E-6 | -0.81 | 0.0006166 | 0.0006169 | 0.00059931 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
