We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0106 | 0.0119 | 0.009 | 951576.2687 | CX |
| 4 | 0.0001 | 0.952380952381 | 0.0105 | 0.0209 | 0.0059 | 861769.864786 | CX |
| 12 | -0.0163 | -60.594795539 | 0.0269 | 0.0276 | 0.0059 | 424518.734434 | CX |
| 26 | -0.2525 | -95.971113645 | 0.2631 | 0.27 | 0.0028 | 142426.094547 | CX |
| 52 | -0.2166 | -95.3345070423 | 0.2272 | 0.27 | 0.0028 | 104868.392265 | CX |
| 156 | -2.0794 | -99.4928229665 | 2.09 | 2.49 | 0.0028 | 70692.8047115 | CX |
| 260 | -2.0794 | -99.4928229665 | 2.09 | 2.49 | 0.0028 | 70692.8047115 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716681000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716594600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716508200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716421800 | 0.009 | -0.0012 | -11.76 | 0.0102 | 0.0119 | 0.009 | 1241968 |
| 1716335400 | 0.0102 | -0.0004 | -3.77 | 0.0106 | 0.0106 | 0.0094 | 661183 |
| 1716249000 | 0.0106 | 0.0044 | 70.97 | 0.0115 | 0.0115 | 0.0106 | 0 |
| 1716162600 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1716076200 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
| 1715989800 | 0.0062 | -0.0084 | -57.53 | 0.0146 | 0.0146 | 0.0062 | 576066 |
| 1715903400 | 0.0146 | -0.0054 | -27.00 | 0.02 | 0.02 | 0.0059 | 619841 |
| 1715817000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112 |
| 1715730600 | 0.02 | 0.0086 | 75.44 | 0.0114 | 0.0209 | 0.0106 | 3485239 |
| 1715644200 | 0.0114 | -0.0002 | -1.72 | 0.0116 | 0.0117 | 0.0111 | 456018 |
| 1715557800 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1715471400 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1715385000 | 0.0116 | 0.0001 | 0.87 | 0.0115 | 0.0118 | 0.0111 | 844093 |
| 1715298600 | 0.0115 | -0.0001 | -0.86 | 0.0116 | 0.0116 | 0.0112 | 348669 |
| 1715212200 | 0.0116 | 0 | 0.00 | 0.0116 | 0.0116 | 0.0116 | 0 |
| 1715125800 | 0.0116 | 0.0001 | 0.87 | 0.0115 | 0.0117 | 0.011 | 330354 |
| 1715039400 | 0.0115 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714866600 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1714780200 | 0.0115 | -0.0001 | -0.86 | 0.0116 | 0.0117 | 0.0112 | 355090 |
| 1714693800 | 0.0116 | 0.0003 | 2.65 | 0.0113 | 0.0117 | 0.011 | 1014645 |
| 1714607400 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1714521000 | 0.0113 | -0.0001 | -0.88 | 0.0114 | 0.0117 | 0.0106 | 1076904 |
| 1714434600 | 0.0114 | 0.0004 | 3.64 | 0.0105 | 0.0118 | 0.0073 | 1054590 |
| 1714348200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714261800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1714175400 | 0.011 | -0.0003 | -2.65 | 0.0113 | 0.0113 | 0.011 | 215073 |
| 1714089000 | 0.0113 | -0.0003 | -2.59 | 0.0116 | 0.0116 | 0.0112 | 1387447 |
| 1714002600 | 0.0116 | 0.0003 | 2.65 | 0.0113 | 0.0117 | 0.0112 | 1056303 |
| 1713916200 | 0.0113 | -0.0001 | -0.88 | 0.0114 | 0.0118 | 0.0111 | 1066928 |
| 1713829800 | 0.0114 | -0.0004 | -3.39 | 0.0115 | 0.0115 | 0.0111 | 150865 |
| 1713743400 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1713657000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1713570600 | 0.0118 | 0.0004 | 3.51 | 0.0114 | 0.0118 | 0.0114 | 699 |
| 1713484200 | 0.0114 | -0.0001 | -0.87 | 0.0115 | 0.0115 | 0.0114 | 60 |
| 1713397800 | 0.0115 | -0.0147 | -56.11 | 0.0262 | 0.0262 | 0.0115 | 40769 |
| 1713311400 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1713225000 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 40 |
| 1713138600 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1713052200 | 0.0262 | 0 | 0.00 | 0.0262 | 0.0262 | 0.0262 | 0 |
| 1712965800 | 0.0262 | -0.0002 | -0.76 | 0.0264 | 0.0264 | 0.0262 | 120 |
| 1712879400 | 0.0264 | -0.0002 | -0.75 | 0.0266 | 0.0266 | 0.0264 | 100 |
| 1712793000 | 0.0266 | -0.0002 | -0.75 | 0.0268 | 0.0268 | 0.0266 | 40 |
| 1712706600 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1712620200 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1712533800 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1712447400 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1712361000 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 80 |
| 1712274600 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 495 |
| 1712188200 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 198 |
| 1712101800 | 0.0268 | -0.0008 | -2.90 | 0.0276 | 0.0276 | 0.0251 | 124816 |
| 1712015400 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1711929000 | 0.0276 | 0.0058 | 26.61 | 0.0218 | 0.0276 | 0.0218 | 297 |
| 1711842600 | 0.0218 | 0 | 0.00 | 0.0218 | 0.0218 | 0.0218 | 0 |
| 1711756200 | 0.0218 | 0.009 | 70.31 | 0.0128 | 0.0218 | 0.0122 | 6365 |
| 1711669800 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711583400 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1711497000 | 0.0128 | 0.0056 | 77.78 | 0.0072 | 0.0128 | 0.0072 | 781 |
| 1711410600 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1711324200 | 0.0072 | -0.0087 | -54.72 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1711237800 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0072 | 2429 |
| 1711151400 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1711065000 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1710978600 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 297 |
| 1710892200 | 0.0159 | -0.0087 | -35.37 | 0.0246 | 0.0246 | 0.0159 | 297 |
| 1710805800 | 0.0246 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1710633000 | 0.0246 | 0 | 0.00 | 0.0246 | 0.0246 | 0.0246 | 0 |
| 1710546600 | 0.0246 | -0.0017 | -6.46 | 0.0129 | 0.0246 | 0.0073 | 12132 |
| 1710460200 | 0.0263 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1710287400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1710201000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1710114600 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1710028200 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1709941800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1709855400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1709769000 | 0.0263 | -0.0006 | -2.23 | 0.0269 | 0.0269 | 0.0263 | 297 |
| 1709682600 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1709596200 | 0.0269 | 0.0077 | 40.10 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1709509800 | 0.0192 | 0 | 0.00 | 0.0192 | 0.0192 | 0.0192 | 0 |
| 1709423400 | 0.0192 | 0 | 0.00 | 0.0192 | 0.0192 | 0.0192 | 0 |
| 1709337000 | 0.0192 | 0 | 0.00 | 0.0192 | 0.0192 | 0.0192 | 2 |
| 1709250600 | 0.0192 | -0.0001 | -0.52 | 0.0193 | 0.0193 | 0.0192 | 160 |
| 1709164200 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1709077800 | 0.0193 | -0.0088 | -31.32 | 0.0281 | 0.0281 | 0.0193 | 804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
