We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.06236329 | 18103.0770124 | 0.00034449 | 0.00048116 | 0.00033781 | 8120.99448442 | CX |
52 | 0.06224143 | 13346.5058433 | 0.00046635 | 0.00069562 | 0.00023058 | 5440.45554103 | CX |
156 | 0.05847778 | 1382.4534279 | 0.00423 | 0.00423 | 0.00015388 | 7657.45546429 | CX |
260 | 0.05847778 | 1382.4534279 | 0.00423 | 0.00423 | 0.00015388 | 7657.45546429 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716594600 | 0.06262606 | 0.00056502 | 0.91 | 0.06201399 | 0.06315941 | 0.06100136 | 0 |
1716508200 | 0.06206104 | -0.001093 | -1.73 | 0.06332901 | 0.06387292 | 0.060965 | 0 |
1716421800 | 0.06315443 | -0.000608 | -0.95 | 0.06372088 | 0.06441273 | 0.06308583 | 0 |
1716335400 | 0.06376252 | -0.001053 | -1.62 | 0.0647843 | 0.06526174 | 0.06252819 | 0 |
1716249000 | 0.06481541 | 0.00454046 | 7.53 | 0.05653045 | 0.0648945 | 0.02332524 | 0 |
1716162600 | 0.06027495 | -0.000765 | -1.25 | 0.06094935 | 0.0616002 | 0.06006535 | 0 |
1716076200 | 0.0610395 | 5.6E-5 | 0.09 | 0.06101008 | 0.06139205 | 0.06075667 | 0 |
1715989800 | 0.06098356 | 0.00151777 | 2.55 | 0.05948808 | 0.06135624 | 0.05940565 | 0 |
1715903400 | 0.05946579 | -0.000765 | -1.27 | 0.0602973 | 0.0605715 | 0.05841297 | 0 |
1715817000 | 0.06023043 | 0.00384659 | 6.82 | 0.05640676 | 0.06033406 | 0.05617656 | 0 |
1715730600 | 0.05638384 | -0.0013 | -2.25 | 0.05768304 | 0.05788351 | 0.05593581 | 0 |
1715644200 | 0.05768353 | 0.00113107 | 2.00 | 0.05653045 | 0.05811483 | 0.02332524 | 0 |
1715557800 | 0.05655246 | 0.00063373 | 1.13 | 0.05596473 | 0.05680499 | 0.05582154 | 0 |
1715471400 | 0.05591873 | -0.000208 | -0.37 | 0.05598805 | 0.05651504 | 0.05571225 | 0 |
1715385000 | 0.05612704 | -0.00175 | -3.02 | 0.05791698 | 0.05828028 | 0.05542463 | 0 |
1715298600 | 0.05787717 | 0.00165834 | 2.95 | 0.05637651 | 0.05814805 | 0.05599306 | 0 |
1715212200 | 0.05621883 | -0.001273 | -2.21 | 0.05746536 | 0.05802687 | 0.05609656 | 0 |
1715125800 | 0.05749184 | -0.000611 | -1.05 | 0.05814804 | 0.05920295 | 0.05738048 | 0 |
1715039400 | 0.05810297 | -0.000792 | -1.34 | 0.05653045 | 0.06001425 | 0.05574956 | 0 |
1714953000 | 0.05889469 | 0.00013734 | 0.23 | 0.0588716 | 0.05934109 | 0.0579241 | 0 |
1714866600 | 0.05875735 | 0.00083056 | 1.43 | 0.05790246 | 0.05922329 | 0.05765327 | 0 |
1714780200 | 0.05792679 | 0.00333517 | 6.11 | 0.05457876 | 0.05830438 | 0.05429269 | 0 |
1714693800 | 0.05459162 | 0.00062351 | 1.16 | 0.05395746 | 0.05500229 | 0.0526793 | 0 |
1714607400 | 0.05396811 | -0.002549 | -4.51 | 0.05627774 | 0.05638644 | 0.05257045 | 0 |
1714521000 | 0.05651716 | -0.002435 | -4.13 | 0.05892875 | 0.05972385 | 0.05496974 | 0 |
1714434600 | 0.05895233 | 0.00067994 | 1.17 | 0.05653045 | 0.05924392 | 0.0002356 | 0 |
1714348200 | 0.05827239 | -0.000481 | -0.82 | 0.05882386 | 0.05952878 | 0.05813681 | 0 |
1714261800 | 0.05875294 | -0.000335 | -0.57 | 0.05904199 | 0.05910583 | 0.05794287 | 0 |
1714175400 | 0.05908811 | -0.000449 | -0.75 | 0.05955504 | 0.05988832 | 0.05870205 | 0 |
1714089000 | 0.05953677 | 1.3E-5 | 0.02 | 0.05949737 | 0.06022909 | 0.05817223 | 0 |
1714002600 | 0.05952391 | -0.001891 | -3.08 | 0.06158023 | 0.06204758 | 0.05886191 | 0 |
1713916200 | 0.06141509 | -0.000737 | -1.19 | 0.06207399 | 0.06240273 | 0.0610926 | 0 |
1713829800 | 0.06215209 | 0.0016689 | 2.76 | 0.05653045 | 0.06247068 | 0.02332524 | 0 |
1713743400 | 0.06048319 | 6.7E-5 | 0.11 | 0.0602693 | 0.0611851 | 0.05980059 | 0 |
1713657000 | 0.06041621 | 0.00084624 | 1.42 | 0.05922282 | 0.06086655 | 0.05874628 | 0 |
1713570600 | 0.05956997 | 0.00047116 | 0.80 | 0.05893074 | 0.06085728 | 0.05596671 | 0 |
1713484200 | 0.05909881 | 0.00212264 | 3.73 | 0.05703472 | 0.05948306 | 0.05642528 | 0 |
1713397800 | 0.05697617 | -0.002428 | -4.09 | 0.05951665 | 0.06011892 | 0.0556033 | 0 |
1713311400 | 0.05940437 | 0.00029795 | 0.50 | 0.05916042 | 0.05990589 | 0.05754078 | 0 |
1713225000 | 0.05910642 | -0.002009 | -3.29 | 0.05653045 | 0.06217983 | 0.05574956 | 0 |
1713138600 | 0.0611151 | 6.9E-5 | 0.11 | 0.06020295 | 0.06237693 | 0.05837497 | 0 |
1713052200 | 0.06104586 | -0.001606 | -2.56 | 0.0627234 | 0.06367846 | 0.05802862 | 0 |
1712965800 | 0.06265189 | -0.002012 | -3.11 | 0.06472422 | 0.06586866 | 0.06132417 | 0 |
1712879400 | 0.06466343 | -0.000344 | -0.53 | 0.0648842 | 0.06563127 | 0.06426056 | 0 |
1712793000 | 0.06500714 | 0.00186291 | 2.95 | 0.06308925 | 0.0654948 | 0.06191859 | 0 |
1712706600 | 0.06314423 | -0.002091 | -3.21 | 0.06525412 | 0.06533325 | 0.06235119 | 0 |
1712620200 | 0.06523526 | 0.00176691 | 2.78 | 0.05653045 | 0.06638049 | 0.05574956 | 0 |
1712533800 | 0.06346835 | 0.00040251 | 0.64 | 0.06295895 | 0.06420942 | 0.06295895 | 0 |
1712447400 | 0.06306584 | 0.00091856 | 1.48 | 0.06192648 | 0.06361325 | 0.0616749 | 0 |
1712361000 | 0.06214728 | -0.000408 | -0.65 | 0.06262202 | 0.06279019 | 0.06054261 | 0 |
1712274600 | 0.06255524 | 0.00206007 | 3.41 | 0.06027092 | 0.06313329 | 0.05953761 | 0 |
1712188200 | 0.06049517 | 0.00023331 | 0.39 | 0.06032365 | 0.06130911 | 0.05946757 | 0 |
1712101800 | 0.06026186 | -0.004104 | -6.38 | 0.06424552 | 0.06424552 | 0.05949504 | 0 |
1712015400 | 0.06436543 | -0.001042 | -1.59 | 0.05653045 | 0.06442831 | 0.05574956 | 0 |
1711929000 | 0.06540701 | 0.00143818 | 2.25 | 0.06396949 | 0.06547423 | 0.06396949 | 0 |
1711842600 | 0.06396883 | -0.00019 | -0.30 | 0.06429865 | 0.06451269 | 0.06394782 | 0 |
1711756200 | 0.06415872 | -0.000697 | -1.07 | 0.06494202 | 0.06509355 | 0.06348356 | 0 |
1711669800 | 0.06485589 | 0.00159285 | 2.52 | 0.06356895 | 0.06550856 | 0.06312826 | 0 |
1711583400 | 0.06326304 | -0.000686 | -1.07 | 0.06387158 | 0.06540732 | 0.06261553 | 0 |
1711497000 | 0.06394879 | 0.00027397 | 0.43 | 0.06368205 | 0.06507379 | 0.06348271 | 0 |
1711410600 | 0.06367482 | 0.00205567 | 3.34 | 0.05653045 | 0.06481431 | 0.05574956 | 0 |
1711324200 | 0.06161915 | 0.00267257 | 4.53 | 0.058806 | 0.06178947 | 0.05857655 | 0 |
1711237800 | 0.05894658 | 0.00071955 | 1.24 | 0.05841416 | 0.06046524 | 0.05781045 | 0 |
1711151400 | 0.05822703 | -0.001465 | -2.45 | 0.05993894 | 0.06085631 | 0.05724185 | 0 |
1711065000 | 0.05969155 | -0.001801 | -2.93 | 0.06140004 | 0.06182549 | 0.05915349 | 0 |
1710978600 | 0.06149238 | 0.00487041 | 8.60 | 0.05652184 | 0.06176016 | 0.05537466 | 0 |
1710892200 | 0.05662197 | -0.005053 | -8.19 | 0.06170286 | 0.06205773 | 0.05606196 | 0 |
1710805800 | 0.06167494 | -0.000512 | -0.82 | 0.05653045 | 0.06236678 | 0.02332524 | 0 |
1710719400 | 0.06218691 | 0.0026166 | 4.39 | 0.05934034 | 0.06270276 | 0.05865451 | 0 |
1710633000 | 0.05957031 | -0.003822 | -6.03 | 0.06333653 | 0.0637054 | 0.05912822 | 0 |
1710546600 | 0.06339221 | -0.001809 | -2.77 | 0.05653045 | 0.06419061 | 0.05574956 | 0 |
1710460200 | 0.0652015 | -0.000875 | -1.32 | 0.06601561 | 0.06672897 | 0.06258173 | 0 |
1710373800 | 0.06607681 | 0.00130705 | 2.02 | 0.06489289 | 0.06671614 | 0.06465369 | 0 |
1710287400 | 0.06476976 | -6.6E-5 | -0.10 | 0.06480026 | 0.06583401 | 0.06299307 | 0 |
1710201000 | 0.06483574 | 0.00235125 | 3.76 | 0.05653045 | 0.06571323 | 0.05574956 | 0 |
1710114600 | 0.06248449 | 0.0005347 | 0.86 | 0.06195092 | 0.06330456 | 0.061875 | 0 |
1710028200 | 0.06194979 | 0.00019656 | 0.32 | 0.06187133 | 0.06213458 | 0.06154335 | 0 |
1709941800 | 0.06175323 | 0.00116575 | 1.92 | 0.06056032 | 0.06301663 | 0.06004944 | 0 |
1709855400 | 0.06058748 | 0.00051032 | 0.85 | 0.06002785 | 0.06171423 | 0.05971367 | 0 |
1709769000 | 0.06007716 | 0.00127731 | 2.17 | 0.05814147 | 0.06176214 | 0.05740302 | 0 |
1709682600 | 0.05879985 | -0.002961 | -4.79 | 0.06211857 | 0.06268867 | 0.04924656 | 0 |
1709596200 | 0.06176116 | 0.00424216 | 7.38 | 0.05653045 | 0.06222321 | 0.05574956 | 0 |
1709509800 | 0.057519 | 0.00085731 | 1.51 | 0.056529 | 0.05771034 | 0.05606226 | 0 |
1709423400 | 0.05666169 | -0.000423 | -0.74 | 0.05693906 | 0.05701042 | 0.05627553 | 0 |
1709337000 | 0.05708444 | 0.00091263 | 1.62 | 0.05593893 | 0.05757097 | 0.05554841 | 0 |
1709250600 | 0.05617181 | -0.000821 | -1.44 | 0.05653045 | 0.05810013 | 0.05536516 | 0 |
1709164200 | 0.0569931 | 0.00499159 | 9.60 | 0.05203143 | 0.05819954 | 0.05182567 | 0 |
1709077800 | 0.05200151 | 0.0024867 | 5.02 | 0.04960305 | 0.05250366 | 0.04950304 | 0 |
1708991400 | 0.04951481 | 0.00215806 | 4.56 | 0.00046635 | 0.04987373 | 0.00046524 | 0 |
1708905000 | 0.04735675 | 0.00021208 | 0.45 | 0.04715068 | 0.04749783 | 0.04693494 | 0 |
1708818600 | 0.04714467 | 0.00061982 | 1.33 | 0.04643191 | 0.04729013 | 0.04632705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions