We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006256 | Gate.io | 1689284.97311 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,513.49 | 1717255052 | BSCS/USDT | https://gate.io/trade/BSCS_USDT | USDT | 1 | https://gate.io/trade/BSCS_USDT | 69.6704978872 | 5 minutes ago |
| 1.64E-6 | Gate.io | 735392.651334 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.20 | 1717255053 | BSCS/ETH | https://gate.io/trade/BSCS_ETH | ETH | 2 | https://gate.io/trade/BSCS_ETH | 30.3295021128 | 5 minutes ago |
| 0.055519 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | BSCS/USDT | https://www.lbank.info/exchange/bscs/usdt | USDT | 3 | https://www.lbank.info/exchange/bscs/usdt | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00629058 | -5.112E-5 | -0.812643667198 | 0.00603059 | 0.00676992 | 1403284.26189 | CX |
| 4 | 0.00797126 | -0.0017318 | -21.7255490349 | 0.0059262 | 0.00976501 | 1266338.08775 | CX |
| 12 | 0.01443998 | -0.00820052 | -56.7903833662 | 0.0059262 | 0.01672566 | 1004024.01323 | CX |
| 26 | 0.01097429 | -0.00473483 | -43.1447501387 | 0.0059262 | 0.02528088 | 1014770.44119 | CX |
| 52 | 0.00991552 | -0.00367606 | -37.0737994578 | 0.0059262 | 0.02528088 | 1057819.06325 | CX |
| 156 | 0.26311116 | -0.2568717 | -97.6285840555 | 0.0059262 | 0.66379201 | 560653.846622 | CX |
| 260 | 0.46142813 | -0.45518867 | -98.6477937528 | 0.0059262 | 1.4082509 | 552247.181452 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00613408 | -0.000122 | -1.95 | 0.00625391 | 0.00626396 | 0.00603059 | 1398127 |
| 1717113000 | 0.00625627 | -0.00022 | -3.40 | 0.00647863 | 0.00652047 | 0.00621585 | 1430169 |
| 1717026600 | 0.00647614 | -0.000251 | -3.73 | 0.00672049 | 0.00676298 | 0.00622254 | 1393825 |
| 1716940200 | 0.00672757 | 0.00010772 | 1.63 | 0.00656563 | 0.00676992 | 0.00639396 | 1290213 |
| 1716853800 | 0.00661985 | 0.00030887 | 4.89 | 0.00634612 | 0.00661985 | 0.00629141 | 1729109 |
| 1716767400 | 0.00631098 | -0.000135 | -2.09 | 0.0064502 | 0.00647943 | 0.00626898 | 1229740 |
| 1716681000 | 0.00644551 | 0.0001429 | 2.27 | 0.00629058 | 0.00648384 | 0.00624195 | 1351803 |
| 1716594600 | 0.00630261 | 0.00010139 | 1.64 | 0.00622111 | 0.00645359 | 0.00609337 | 1420253 |
| 1716508200 | 0.00620122 | -0.00031 | -4.76 | 0.00650309 | 0.006797 | 0.0059262 | 1513168 |
| 1716421800 | 0.00651118 | -0.000201 | -2.99 | 0.00670725 | 0.00697466 | 0.00642621 | 1420330 |
| 1716335400 | 0.00671233 | 0.00030641 | 4.78 | 0.00634612 | 0.0069204 | 0.00634612 | 1465484 |
| 1716249000 | 0.00640592 | 8.5E-5 | 1.34 | 0.00734862 | 0.00745932 | 0.00625839 | 1950390 |
| 1716162600 | 0.00632094 | 4.1E-5 | 0.65 | 0.00627674 | 0.00649301 | 0.0062758 | 1347420 |
| 1716076200 | 0.00627972 | -0.000238 | -3.65 | 0.0065526 | 0.00657064 | 0.00616599 | 1443008 |
| 1715989800 | 0.00651774 | -0.000399 | -5.77 | 0.00694361 | 0.00697223 | 0.00621801 | 1345429 |
| 1715903400 | 0.00691644 | -0.000161 | -2.27 | 0.00701475 | 0.00705013 | 0.00682165 | 1279988 |
| 1715817000 | 0.00707737 | 0.00030345 | 4.48 | 0.00678148 | 0.00711049 | 0.0067014 | 1261111 |
| 1715730600 | 0.00677392 | -0.000332 | -4.67 | 0.00713111 | 0.00715357 | 0.00674549 | 1234402 |
| 1715644200 | 0.00710612 | -1.3E-5 | -0.18 | 0.00734862 | 0.00869942 | 0.00684239 | 888101 |
| 1715557800 | 0.00711902 | -3.8E-5 | -0.53 | 0.00716595 | 0.00723478 | 0.0070404 | 1270423 |
| 1715471400 | 0.00715739 | -3.1E-5 | -0.43 | 0.00719696 | 0.00726483 | 0.00710711 | 1412743 |
| 1715385000 | 0.00718886 | 5.7E-5 | 0.80 | 0.00712003 | 0.00733349 | 0.0070577 | 1343566 |
| 1715298600 | 0.00713187 | -0.000211 | -2.87 | 0.00734862 | 0.00746133 | 0.00701506 | 1282210 |
| 1715212200 | 0.00734286 | -0.000353 | -4.59 | 0.00768159 | 0.0079721 | 0.00718159 | 782893 |
| 1715125800 | 0.00769635 | -0.000159 | -2.02 | 0.00785505 | 0.00812121 | 0.00766263 | 951215 |
| 1715039400 | 0.00785569 | 0.00023614 | 3.10 | 0.00968447 | 0.00976501 | 0.00767264 | 758466 |
| 1714953000 | 0.00761955 | -0.000515 | -6.33 | 0.00813283 | 0.00819373 | 0.0075945 | 593718 |
| 1714866600 | 0.00813503 | 0.00015434 | 1.93 | 0.00797126 | 0.00819593 | 0.00776127 | 670147 |
| 1714780200 | 0.00798069 | 2.9E-5 | 0.36 | 0.00795172 | 0.00801968 | 0.00764304 | 617701 |
| 1714693800 | 0.00795191 | 0.00020529 | 2.65 | 0.00773778 | 0.00803067 | 0.00747147 | 473748 |
| 1714607400 | 0.00774662 | -0.000382 | -4.70 | 0.00810028 | 0.00812253 | 0.00723246 | 676977 |
| 1714521000 | 0.00812829 | -0.00081 | -9.06 | 0.00891971 | 0.00907889 | 0.00793636 | 974868 |
| 1714434600 | 0.00893861 | 0.00018721 | 2.14 | 0.00968447 | 0.00976501 | 0.00842869 | 691172 |
| 1714348200 | 0.0087514 | 0.00012971 | 1.50 | 0.00862196 | 0.00887016 | 0.00860828 | 752041 |
| 1714261800 | 0.00862169 | -4.4E-5 | -0.51 | 0.00867461 | 0.00869156 | 0.00831464 | 1017567 |
| 1714175400 | 0.00866569 | -0.000143 | -1.62 | 0.00880306 | 0.00887788 | 0.00845492 | 1137841 |
| 1714089000 | 0.00880881 | -9.4E-5 | -1.06 | 0.0089164 | 0.00894645 | 0.00850312 | 1073078 |
| 1714002600 | 0.00890311 | -0.000239 | -2.61 | 0.00911936 | 0.00945184 | 0.00880551 | 979803 |
| 1713916200 | 0.00914221 | -0.000397 | -4.16 | 0.00953531 | 0.00963835 | 0.00897473 | 875257 |
| 1713829800 | 0.00953927 | -0.00066 | -6.47 | 0.00968447 | 0.01020346 | 0.00936528 | 720491 |
| 1713743400 | 0.0101988 | 0.00080698 | 8.59 | 0.00938604 | 0.01024959 | 0.00936004 | 730078 |
| 1713657000 | 0.00939182 | -0.000335 | -3.44 | 0.00968447 | 0.00981569 | 0.00932062 | 707436 |
| 1713570600 | 0.0097267 | 0.00037257 | 3.98 | 0.00936861 | 0.00980982 | 0.00914156 | 649866 |
| 1713484200 | 0.00935413 | -0.00028 | -2.91 | 0.00965595 | 0.00991477 | 0.00900534 | 911440 |
| 1713397800 | 0.00963376 | -2.3E-5 | -0.24 | 0.00964979 | 0.00981386 | 0.0094285 | 956891 |
| 1713311400 | 0.00965673 | -0.000207 | -2.10 | 0.00990998 | 0.00995685 | 0.00944873 | 978522 |
| 1713225000 | 0.0098634 | -0.000411 | -4.00 | 0.01209278 | 0.01225307 | 0.00968473 | 575198 |
| 1713138600 | 0.01027412 | 3.8E-5 | 0.37 | 0.0101671 | 0.01029535 | 0.00953129 | 637795 |
| 1713052200 | 0.01023595 | -1.3E-5 | -0.13 | 0.01010514 | 0.01124259 | 0.0098228 | 320028 |
| 1712965800 | 0.01024917 | -0.000904 | -8.11 | 0.01110685 | 0.0114394 | 0.00991227 | 592324 |
| 1712879400 | 0.01115308 | 0.00010804 | 0.98 | 0.01103228 | 0.01157292 | 0.01061935 | 316119 |
| 1712793000 | 0.01104504 | -0.000465 | -4.04 | 0.01149787 | 0.01162093 | 0.01104504 | 513526 |
| 1712706600 | 0.0115102 | -0.00057 | -4.72 | 0.01209278 | 0.01225307 | 0.01142704 | 371476 |
| 1712620200 | 0.01208 | 0.00150706 | 14.25 | 0.01206385 | 0.01248558 | 0.01017314 | 436610 |
| 1712533800 | 0.01057294 | 0.00021623 | 2.09 | 0.01033259 | 0.01064697 | 0.01027617 | 773737 |
| 1712447400 | 0.01035671 | 0.0003806 | 3.82 | 0.00994173 | 0.01048514 | 0.00986429 | 571009 |
| 1712361000 | 0.00997611 | -7.0E-6 | -0.07 | 0.00999168 | 0.01026436 | 0.00970246 | 736118 |
| 1712274600 | 0.00998319 | -0.000403 | -3.88 | 0.01034508 | 0.0109385 | 0.00983138 | 583953 |
| 1712188200 | 0.0103859 | -0.000431 | -3.98 | 0.01084584 | 0.01114221 | 0.01007541 | 599666 |
| 1712101800 | 0.0108165 | -0.00022 | -1.99 | 0.01100971 | 0.01123513 | 0.01053853 | 576203 |
| 1712015400 | 0.01103637 | -0.00102 | -8.46 | 0.01206385 | 0.01206385 | 0.01102557 | 1288017 |
| 1711929000 | 0.01205667 | -0.000291 | -2.36 | 0.01234896 | 0.01248745 | 0.01166655 | 348913 |
| 1711842600 | 0.01234808 | 0.00183587 | 17.46 | 0.01049899 | 0.01239481 | 0.01044883 | 639385 |
| 1711756200 | 0.01051221 | 0.00017598 | 1.70 | 0.01033035 | 0.01100859 | 0.010307 | 529064 |
| 1711669800 | 0.01033623 | -0.000914 | -8.12 | 0.01127057 | 0.01148676 | 0.01032719 | 939185 |
| 1711583400 | 0.01125058 | -0.000298 | -2.58 | 0.01158704 | 0.01188262 | 0.01094776 | 1171373 |
| 1711497000 | 0.01154843 | -0.000412 | -3.44 | 0.01207326 | 0.01240325 | 0.01154617 | 941602 |
| 1711410600 | 0.0119604 | 0.00065958 | 5.84 | 0.01477983 | 0.01494801 | 0.01172306 | 1952661 |
| 1711324200 | 0.01130082 | 0.000332 | 3.03 | 0.01097586 | 0.01147025 | 0.01073364 | 931784 |
| 1711237800 | 0.01096882 | 0.00018757 | 1.74 | 0.01148522 | 0.0117528 | 0.01096642 | 1074308 |
| 1711151400 | 0.01078125 | -0.001233 | -10.26 | 0.01202582 | 0.01235896 | 0.01044162 | 1164866 |
| 1711065000 | 0.01201389 | -0.000226 | -1.85 | 0.01220474 | 0.01271496 | 0.01170161 | 1137593 |
| 1710978600 | 0.01224023 | 0.00097545 | 8.66 | 0.0112159 | 0.01244367 | 0.01120291 | 1085172 |
| 1710892200 | 0.01126478 | -0.002728 | -19.50 | 0.01389815 | 0.01396321 | 0.01120025 | 981061 |
| 1710805800 | 0.01399266 | -0.000688 | -4.69 | 0.01477983 | 0.01518217 | 0.01365788 | 692126 |
| 1710719400 | 0.01468087 | 0.00031927 | 2.22 | 0.01430335 | 0.01502421 | 0.01321391 | 745898 |
| 1710633000 | 0.0143616 | -0.001165 | -7.50 | 0.01551179 | 0.01603627 | 0.01418856 | 920399 |
| 1710546600 | 0.01552643 | -0.000788 | -4.83 | 0.01477983 | 0.0157871 | 0.01365788 | 2363249 |
| 1710460200 | 0.01631477 | -0.000393 | -2.35 | 0.01668971 | 0.01672107 | 0.01495875 | 836368 |
| 1710373800 | 0.0167076 | 0.00236345 | 16.48 | 0.01435653 | 0.01672566 | 0.01432285 | 920102 |
| 1710287400 | 0.01434415 | -0.001487 | -9.39 | 0.01584603 | 0.01607168 | 0.01408909 | 975459 |
| 1710201000 | 0.01583156 | 0.00118387 | 8.08 | 0.01477983 | 0.01626343 | 0.01365788 | 2541690 |
| 1710114600 | 0.01464769 | 0.00066186 | 4.73 | 0.01396191 | 0.0153471 | 0.01386527 | 1082070 |
| 1710028200 | 0.01398583 | -0.000457 | -3.16 | 0.01443998 | 0.01448117 | 0.01354614 | 1089638 |
| 1709941800 | 0.01444317 | 0.00037938 | 2.70 | 0.01402659 | 0.01494106 | 0.01382679 | 1085453 |
| 1709855400 | 0.01406379 | 0.00045199 | 3.32 | 0.01361173 | 0.01443476 | 0.01319671 | 1063347 |
| 1709769000 | 0.0136118 | 0.00119534 | 9.63 | 0.01245937 | 0.01415214 | 0.01188513 | 1019286 |
| 1709682600 | 0.01241646 | -0.001348 | -9.79 | 0.0137721 | 0.01438352 | 0.011744 | 1056121 |
| 1709596200 | 0.01376418 | 0.00098066 | 7.67 | 0.01477983 | 0.01494801 | 0.01292314 | 2310029 |
| 1709509800 | 0.01278352 | -0.00046 | -3.47 | 0.0132383 | 0.01339443 | 0.01272609 | 999191 |
| 1709423400 | 0.01324364 | 0.0006102 | 4.83 | 0.01259602 | 0.01358103 | 0.01259584 | 1031623 |
| 1709337000 | 0.01263344 | -0.000587 | -4.44 | 0.01310393 | 0.01332931 | 0.01258644 | 1115318 |
|
BSCS/ETH 0.00000164 ETH
+0.61%
|
BSCS/USD $ 0.006239
+1.82%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
