We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.00127502 | -15.3166594589 | 0.0083244 | 0.00839708 | 0.00806912 | 0.02197999 | CX |
| 260 | -0.00127502 | -15.3166594589 | 0.0083244 | 0.00839708 | 0.00806912 | 0.02197999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00719458 | 4.6E-5 | 0.64 | 0.00353236 | 0.00730357 | 0.00346977 | 0 |
| 1715557800 | 0.00714832 | 4.9E-5 | 0.69 | 0.00710769 | 0.0071977 | 0.00708475 | 0 |
| 1715471400 | 0.0070992 | -2.0E-6 | -0.03 | 0.00710955 | 0.0071766 | 0.00704994 | 0 |
| 1715385000 | 0.00710154 | -0.000303 | -4.09 | 0.00739271 | 0.00744785 | 0.00702815 | 0 |
| 1715298600 | 0.007405 | 0.00015132 | 2.09 | 0.00725936 | 0.00745954 | 0.00720427 | 0 |
| 1715212200 | 0.00725368 | -0.000111 | -1.51 | 0.00735023 | 0.0074115 | 0.00717274 | 0 |
| 1715125800 | 0.00736435 | -0.000123 | -1.64 | 0.00748684 | 0.00763551 | 0.00734008 | 0 |
| 1715039400 | 0.00748745 | -0.000163 | -2.13 | 0.00353236 | 0.0078242 | 0.00346977 | 0 |
| 1714953000 | 0.00765091 | 4.6E-5 | 0.60 | 0.00760311 | 0.00773484 | 0.0075037 | 0 |
| 1714866600 | 0.00760516 | 2.8E-5 | 0.37 | 0.00756805 | 0.00772545 | 0.00755541 | 0 |
| 1714780200 | 0.007577 | 0.00028277 | 3.88 | 0.00729406 | 0.00762568 | 0.00722447 | 0 |
| 1714693800 | 0.00729423 | 2.4E-5 | 0.33 | 0.00726161 | 0.0073505 | 0.00706604 | 0 |
| 1714607400 | 0.0072699 | -0.000103 | -1.40 | 0.00734747 | 0.00736765 | 0.00686662 | 0 |
| 1714521000 | 0.00737287 | -0.000473 | -6.03 | 0.00782881 | 0.00792726 | 0.00711938 | 0 |
| 1714434600 | 0.0078454 | -0.000122 | -1.53 | 0.00353236 | 0.00788737 | 0.00346977 | 0 |
| 1714348200 | 0.00796769 | 2.9E-5 | 0.37 | 0.00793871 | 0.0081668 | 0.00792612 | 0 |
| 1714261800 | 0.00793846 | 0.00030514 | 4.00 | 0.00764117 | 0.00800312 | 0.00751622 | 0 |
| 1714175400 | 0.00763332 | -7.0E-5 | -0.91 | 0.00769873 | 0.00772479 | 0.00757319 | 0 |
| 1714089000 | 0.00770376 | 5.5E-5 | 0.72 | 0.00766057 | 0.00778172 | 0.00749685 | 0 |
| 1714002600 | 0.00764915 | -0.000205 | -2.61 | 0.00786263 | 0.00803235 | 0.0075739 | 0 |
| 1713916200 | 0.00785457 | 4.4E-5 | 0.56 | 0.00780743 | 0.00796128 | 0.00769788 | 0 |
| 1713829800 | 0.00781068 | 0.0001301 | 1.69 | 0.00353236 | 0.0078812 | 0.00346977 | 0 |
| 1713743400 | 0.00768058 | -9.0E-6 | -0.12 | 0.00768521 | 0.00779924 | 0.00761219 | 0 |
| 1713657000 | 0.00768995 | 0.00020316 | 2.71 | 0.00745429 | 0.00773826 | 0.00737163 | 0 |
| 1713570600 | 0.00748679 | 3.0E-6 | 0.04 | 0.0074704 | 0.0076206 | 0.00700563 | 0 |
| 1713484200 | 0.0074833 | 0.00020579 | 2.83 | 0.00729428 | 0.00755036 | 0.00721576 | 0 |
| 1713397800 | 0.00727751 | -0.00025 | -3.32 | 0.00752252 | 0.00761167 | 0.00714026 | 0 |
| 1713311400 | 0.00752793 | -4.0E-5 | -0.53 | 0.00755636 | 0.00762329 | 0.0073199 | 0 |
| 1713225000 | 0.00756814 | -0.000145 | -1.88 | 0.00353236 | 0.00798487 | 0.00346977 | 0 |
| 1713138600 | 0.00771349 | 0.00032422 | 4.39 | 0.00733956 | 0.00773824 | 0.00711203 | 0 |
| 1713052200 | 0.00738927 | -0.000525 | -6.63 | 0.00787749 | 0.00805014 | 0.0070493 | 0 |
| 1712965800 | 0.00791392 | -0.000644 | -7.53 | 0.00854912 | 0.00866836 | 0.00764081 | 0 |
| 1712879400 | 0.00855771 | -8.0E-5 | -0.93 | 0.00862781 | 0.00882304 | 0.00848409 | 0 |
| 1712793000 | 0.00863779 | 7.5E-5 | 0.88 | 0.00855329 | 0.00867944 | 0.00833865 | 0 |
| 1712706600 | 0.00856247 | -0.000451 | -5.00 | 0.00902336 | 0.00908738 | 0.00844908 | 0 |
| 1712620200 | 0.00901382 | 0.00058311 | 6.92 | 0.00353236 | 0.00908699 | 0.00346977 | 0 |
| 1712533800 | 0.00843071 | 0.00022604 | 2.76 | 0.00818556 | 0.00843712 | 0.0081656 | 0 |
| 1712447400 | 0.00820467 | 9.1E-5 | 1.12 | 0.00808594 | 0.0082815 | 0.0080842 | 0 |
| 1712361000 | 0.0081139 | -6.0E-6 | -0.07 | 0.00812656 | 0.00816521 | 0.00786043 | 0 |
| 1712274600 | 0.00811966 | 2.3E-5 | 0.28 | 0.00806454 | 0.00840221 | 0.00794315 | 0 |
| 1712188200 | 0.00809635 | 9.9E-5 | 1.24 | 0.00801935 | 0.00821606 | 0.00783057 | 0 |
| 1712101800 | 0.00799766 | -0.000578 | -6.74 | 0.00855532 | 0.00855532 | 0.00785531 | 0 |
| 1712015400 | 0.00857603 | -0.000312 | -3.51 | 0.00353236 | 0.00870806 | 0.00346977 | 0 |
| 1711929000 | 0.0088877 | 0.00032823 | 3.83 | 0.00856008 | 0.00891414 | 0.00856008 | 0 |
| 1711842600 | 0.00855947 | -1.9E-5 | -0.22 | 0.00856774 | 0.00870086 | 0.00851545 | 0 |
| 1711756200 | 0.00857852 | -0.000118 | -1.36 | 0.00869174 | 0.00873951 | 0.00847641 | 0 |
| 1711669800 | 0.00869669 | 0.00017141 | 2.01 | 0.00854043 | 0.00881157 | 0.00846067 | 0 |
| 1711583400 | 0.00852528 | -0.000226 | -2.58 | 0.00875306 | 0.00894274 | 0.00844967 | 0 |
| 1711497000 | 0.00875098 | 1.3E-5 | 0.15 | 0.00874147 | 0.00896817 | 0.00865965 | 0 |
| 1711410600 | 0.00873754 | 0.00030512 | 3.62 | 0.00353236 | 0.00890373 | 0.00346977 | 0 |
| 1711324200 | 0.00843242 | 0.00024774 | 3.03 | 0.00816497 | 0.0084688 | 0.00805849 | 0 |
| 1711237800 | 0.00818468 | 9.0E-5 | 1.11 | 0.00812288 | 0.00834875 | 0.00798436 | 0 |
| 1711151400 | 0.00809423 | -0.000427 | -5.01 | 0.00852994 | 0.00863864 | 0.00794583 | 0 |
| 1711065000 | 0.00852148 | -6.1E-5 | -0.71 | 0.00855734 | 0.00874564 | 0.00832418 | 0 |
| 1710978600 | 0.00858223 | 0.00083968 | 10.85 | 0.00770896 | 0.00862069 | 0.00747857 | 0 |
| 1710892200 | 0.00774255 | -0.000857 | -9.97 | 0.00858518 | 0.00862735 | 0.0076982 | 0 |
| 1710805800 | 0.00860002 | -0.000267 | -3.01 | 0.00353236 | 0.00887957 | 0.00346977 | 0 |
| 1710719400 | 0.00886666 | 0.00027786 | 3.24 | 0.00866009 | 0.00896939 | 0.00835314 | 0 |
| 1710633000 | 0.0085888 | -0.00054 | -5.92 | 0.00914221 | 0.00921771 | 0.00849669 | 0 |
| 1710546600 | 0.00912879 | -0.000349 | -3.68 | 0.00353236 | 0.00926755 | 0.00346977 | 0 |
| 1710460200 | 0.0094781 | -0.000298 | -3.05 | 0.00976568 | 0.00978591 | 0.00908329 | 0 |
| 1710373800 | 0.00977615 | 8.1E-5 | 0.84 | 0.00970358 | 0.00995261 | 0.00961833 | 0 |
| 1710287400 | 0.00969521 | -0.000235 | -2.37 | 0.00993941 | 0.00998543 | 0.00940185 | 0 |
| 1710201000 | 0.00993033 | 0.00045013 | 4.75 | 0.00353236 | 0.00997935 | 0.00346977 | 0 |
| 1710114600 | 0.0094802 | -7.9E-5 | -0.83 | 0.00954259 | 0.00968226 | 0.0092842 | 0 |
| 1710028200 | 0.00955894 | 6.0E-5 | 0.63 | 0.00949691 | 0.00963904 | 0.00947161 | 0 |
| 1709941800 | 0.00949901 | 7.2E-5 | 0.76 | 0.00945439 | 0.00975951 | 0.00934605 | 0 |
| 1709855400 | 0.00942737 | 0.00012407 | 1.33 | 0.00932938 | 0.00961196 | 0.00913084 | 0 |
| 1709769000 | 0.0093033 | 0.00064726 | 7.48 | 0.00868596 | 0.00951614 | 0.00855449 | 0 |
| 1709682600 | 0.00865604 | -0.000205 | -2.31 | 0.00886647 | 0.00932387 | 0.00791584 | 0 |
| 1709596200 | 0.00886137 | 0.00036224 | 4.26 | 0.00353236 | 0.00888701 | 0.00346977 | 0 |
| 1709509800 | 0.00849913 | 0.00014914 | 1.79 | 0.00834663 | 0.00852069 | 0.00822948 | 0 |
| 1709423400 | 0.00834999 | -2.7E-5 | -0.32 | 0.00837447 | 0.00844203 | 0.00829902 | 0 |
| 1709337000 | 0.00837652 | 0.00018913 | 2.31 | 0.00815652 | 0.00841748 | 0.00815652 | 0 |
| 1709250600 | 0.00818739 | -3.3E-5 | -0.40 | 0.00828462 | 0.00859016 | 0.00807425 | 0 |
| 1709164200 | 0.00822079 | 0.00031188 | 3.94 | 0.00791733 | 0.00850588 | 0.00788776 | 0 |
| 1709077800 | 0.00790891 | 0.00015813 | 2.04 | 0.00775544 | 0.00802413 | 0.00773079 | 0 |
| 1708991400 | 0.00775078 | 0.00015399 | 2.03 | 0.00353236 | 0.00780287 | 0.00346977 | 0 |
| 1708905000 | 0.00759679 | 0.00029973 | 4.11 | 0.00730301 | 0.00760099 | 0.00728483 | 0 |
| 1708818600 | 0.00729706 | 0.00016153 | 2.26 | 0.00712975 | 0.00732805 | 0.00709351 | 0 |
| 1708732200 | 0.00713553 | -0.000112 | -1.55 | 0.00724326 | 0.00729865 | 0.00709359 | 0 |
| 1708645800 | 0.00724716 | -1.9E-5 | -0.26 | 0.00722293 | 0.00739151 | 0.00709625 | 0 |
| 1708559400 | 0.00726588 | -9.1E-5 | -1.24 | 0.00734527 | 0.00736316 | 0.00702593 | 0 |
| 1708473000 | 0.00735667 | 0.00016702 | 2.32 | 0.00718855 | 0.00739976 | 0.00702263 | 0 |
| 1708386600 | 0.00718965 | 0.00017885 | 2.55 | 0.00353236 | 0.00727917 | 0.00346977 | 0 |
| 1708300200 | 0.0070108 | 0.00020779 | 3.05 | 0.00679886 | 0.00706545 | 0.0067516 | 0 |
| 1708213800 | 0.00680301 | -5.5E-5 | -0.80 | 0.00683875 | 0.006842 | 0.00664692 | 0 |
| 1708127400 | 0.00685754 | -3.9E-5 | -0.57 | 0.00689839 | 0.00697657 | 0.00674001 | 0 |
| 1708041000 | 0.00689675 | 0.00010028 | 1.48 | 0.00677712 | 0.00699406 | 0.00674742 | 0 |
| 1707954600 | 0.00679647 | 0.00035492 | 5.51 | 0.00643625 | 0.00680035 | 0.00639438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
