BRIKCOIN Historical Data - BRIKEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
BRIKCOIN (Cryptocurrency:BRIKEUR)
BRIKCOIN (Cryptocurrency:BRIKEUR) Historical

BRIKCOIN (BRIKEUR)

0.009611

0.00000287

( 0.03% )

Updated: 20:02:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00183545	23.6056469898	0.00777547	0.00967684	0.00028141	65146.1	CX
260	0.00570087	145.800437335	0.00391005	0.0134128	0.00024068	314076.191848	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715385000	0.00963797	-0.000301	-3.03	0.00994534	0.01000772	0.00951736	0
1715298600	0.0099385	0.00028477	2.95	0.00968081	0.00998501	0.00961497	0
1715212200	0.00965373	-0.000219	-2.22	0.00986778	0.00996421	0.00963274	0
1715125800	0.00987233	-0.000105	-1.05	0.00998501	0.01016616	0.00985321	0
1715039400	0.00997727	-0.000136	-1.34	0.01112731	0.01130483	0.00992121	0
1714953000	0.01011323	2.4E-5	0.24	0.01010926	0.01018988	0.00994656	0
1714866600	0.01008964	0.00014262	1.43	0.00994284	0.01016965	0.00990005	0
1714780200	0.00994702	0.0005727	6.11	0.00937211	0.01001186	0.00932298	0
1714693800	0.00937432	0.00010707	1.16	0.00926542	0.00944483	0.00904594	0
1714607400	0.00926725	-0.000438	-4.51	0.00966385	0.00968252	0.00902724	0
1714521000	0.00970496	-0.000418	-4.13	0.01011907	0.01025561	0.00943924	0
1714434600	0.01012312	0.00011675	1.17	0.01112731	0.01130483	0.00400534	0
1714348200	0.01000637	-8.3E-5	-0.82	0.01010106	0.01022211	0.00998309	0
1714261800	0.01008888	-5.8E-5	-0.57	0.01013852	0.01014948	0.00994978	0
1714175400	0.01014644	-7.7E-5	-0.75	0.01022662	0.01028385	0.01008015	0
1714089000	0.01022348	2.0E-6	0.02	0.01021672	0.01034236	0.00998917	0
1714002600	0.01022127	-0.000325	-3.08	0.01057438	0.01065463	0.0101076	0
1713916200	0.01054602	-0.000127	-1.19	0.01065917	0.01071562	0.01049064	0
1713829800	0.01067258	0.00028658	2.76	0.01112731	0.01130483	0.00400534	0
1713743400	0.010386	1.1E-5	0.11	0.01034927	0.01050653	0.01026878	0
1713657000	0.0103745	0.00014532	1.42	0.01016957	0.01045183	0.01008774	0
1713570600	0.01022918	8.1E-5	0.80	0.01011942	0.01045024	0.00961044	0
1713484200	0.01014828	0.0003645	3.73	0.00979384	0.01021426	0.00968919	0
1713397800	0.00978378	-0.000417	-4.09	0.01022003	0.01032345	0.00954804	0
1713311400	0.01020075	5.1E-5	0.50	0.01015886	0.01028687	0.00988074	0
1713225000	0.01014958	-0.000345	-3.29	0.01112731	0.01130483	0.01002915	0
1713138600	0.01049451	1.2E-5	0.11	0.01033788	0.01071119	0.01002398	0
1713052200	0.01048262	-0.000276	-2.57	0.01077068	0.01093468	0.00996451	0
1712965800	0.0107584	-0.000345	-3.11	0.01111426	0.01131078	0.01053041	0
1712879400	0.01110382	-5.9E-5	-0.53	0.01114173	0.01127001	0.01103464	0
1712793000	0.01116284	0.00031989	2.95	0.0108335	0.01124658	0.01063248	0
1712706600	0.01084295	-0.000359	-3.20	0.01120525	0.01121884	0.01070677	0
1712620200	0.01120201	0.00030341	2.78	0.01112731	0.01139867	0.01081699	0
1712533800	0.0108986	6.9E-5	0.64	0.01081113	0.01102586	0.01081113	0
1712447400	0.01082948	0.00015773	1.48	0.01063384	0.01092348	0.01059063	0
1712361000	0.01067175	-7.0E-5	-0.65	0.01075327	0.01078215	0.0103962	0
1712274600	0.01074181	0.00035375	3.41	0.01034955	0.01084107	0.01022363	0
1712188200	0.01038806	4.0E-5	0.39	0.0103586	0.01052782	0.0102116	0
1712101800	0.01034799	-0.000705	-6.38	0.01103205	0.01103205	0.01021632	0
1712015400	0.01105265	-0.000179	-1.59	0.01112731	0.01130483	0.01081274	0
1711929000	0.0112315	0.00024696	2.25	0.01098466	0.01124305	0.01098466	0
1711842600	0.01098454	-3.3E-5	-0.30	0.01104118	0.01107793	0.01098093	0
1711756200	0.01101715	-0.00012	-1.08	0.01115166	0.01117768	0.01090121	0
1711669800	0.01113687	0.00027352	2.52	0.01091588	0.01124894	0.0108402	0
1711583400	0.01086335	-0.000118	-1.07	0.01096784	0.01123156	0.01075216	0
1711497000	0.0109811	4.7E-5	0.43	0.0109353	0.01117428	0.01090107	0
1711410600	0.01093406	0.000353	3.34	0.01112731	0.01130483	0.01049233	0
1711324200	0.01058106	0.00045892	4.53	0.010098	0.01061031	0.0100586	0
1711237800	0.01012214	0.00012356	1.24	0.01003071	0.01038292	0.00992704	0
1711151400	0.00999858	-0.000251	-2.45	0.01029254	0.01045007	0.00982941	0
1711065000	0.01025006	-0.000309	-2.93	0.01054344	0.01061649	0.01015767	0
1710978600	0.01055929	0.00083633	8.60	0.00970577	0.01060528	0.00950878	0
1710892200	0.00972296	-0.000868	-8.20	0.01059544	0.01065637	0.0096268	0
1710805800	0.01059064	-8.8E-5	-0.82	0.01112731	0.01130483	0.00400534	0
1710719400	0.01067856	0.00044932	4.39	0.01018975	0.01076714	0.01007198	0
1710633000	0.01022924	-0.000656	-6.03	0.01087597	0.01093931	0.01015333	0
1710546600	0.01088553	-0.000311	-2.78	0.01112731	0.01130483	0.01026681	0
1710460200	0.01119621	-0.00015	-1.32	0.01133601	0.01145851	0.01074635	0
1710373800	0.01134652	0.00022444	2.02	0.01114322	0.0114563	0.01110214	0
1710287400	0.01112208	-1.1E-5	-0.10	0.01112731	0.01130483	0.01081699	0
1710201000	0.01113341	0.00040375	3.76	0.00970724	0.01128409	0.00957315	0
1710114600	0.01072966	9.2E-5	0.86	0.01063803	0.01087048	0.010625	0
1710028200	0.01063784	3.4E-5	0.32	0.01062437	0.01066957	0.01056805	0
1709941800	0.01060409	0.00020018	1.92	0.01039924	0.01082103	0.01031152	0
1709855400	0.01040391	8.8E-5	0.85	0.01030781	0.01059739	0.01025386	0
1709769000	0.01031628	0.00021934	2.17	0.00998388	0.01060562	0.00985708	0
1709682600	0.01009694	-0.000509	-4.80	0.01066682	0.01076472	0.00845648	0
1709596200	0.01060545	0.00072845	7.38	0.00970724	0.01068479	0.00957315	0
1709509800	0.009877	0.00014722	1.51	0.009707	0.00990985	0.00962685	0
1709423400	0.00972978	-7.3E-5	-0.74	0.00977741	0.00978966	0.00966347	0
1709337000	0.00980238	0.00015672	1.62	0.00960567	0.00988592	0.00953861	0
1709250600	0.00964566	-0.000141	-1.44	0.00970724	0.00997679	0.00950714	0
1709164200	0.00978669	0.00085714	9.60	0.00893469	0.00999386	0.00889935	0
1709077800	0.00892955	0.00042701	5.02	0.00851769	0.00901578	0.00850052	0
1708991400	0.00850254	0.00037058	4.56	0.00678034	0.00856417	0.00400534	0
1708905000	0.00813196	3.6E-5	0.44	0.00809658	0.00815619	0.00805953	0
1708818600	0.00809554	0.00010643	1.33	0.00797315	0.00812052	0.00795515	0
1708732200	0.00798911	-6.3E-5	-0.78	0.00805945	0.00809183	0.00794046	0
1708645800	0.0080517	-9.8E-5	-1.20	0.00813338	0.00817345	0.0080036	0
1708559400	0.00815014	-7.6E-5	-0.92	0.00822728	0.00823899	0.00797238	0
1708473000	0.00822613	6.1E-5	0.75	0.00817156	0.00832966	0.00799693	0
1708386600	0.00816546	-5.0E-5	-0.61	0.00678034	0.00827735	0.00673729	0
1708300200	0.00821576	5.1E-5	0.62	0.0081498	0.00825957	0.00808078	0
1708213800	0.00816459	-7.2E-5	-0.87	0.00823264	0.00823716	0.00798711	0
1708127400	0.00823693	3.3E-5	0.40	0.00819626	0.00830741	0.00815725	0
1708041000	0.00820382	-1.3E-5	-0.16	0.00822271	0.00833733	0.00810237	0
1707954600	0.0082166	0.00032746	4.15	0.0078871	0.00824696	0.00782547	0
1707868200	0.00788914	1.6E-5	0.20	0.00786001	0.00793339	0.00766428	0
1707781800	0.00787316	0.00031778	4.21	0.00678034	0.00791811	0.00673729	0
1707695400	0.00755538	6.4E-5	0.85	0.00747791	0.00761808	0.00747448	0
1707609000	0.00749106	0.00015765	2.15	0.00734721	0.00756015	0.00727617	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions