BrightBRIGHTT

$ 0.035461

0.000808

(

2.33%

)

Official Links

Website

Source Code

Discord

Info

Rank 2939

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

06:02:35

Volume (24h)

$ 0

Last Trade Size

0.001594

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.035392

Fully Diluted Market Cap

$ 886,535

Genesis Date

9/06/2021

Days Range 0.026659-0.035704

52 Weeks Range 0.019556-0.050424

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.96E-6	Uniswap (v3)	5.33872934	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000053	1718759615	BRIGHT/ETH	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	ETH	1	https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe	100	6 hours ago
0.1555	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718755338	BRIGHT/USDT	https://www.lbank.info/exchange/bright/usdt	USDT	2	https://www.lbank.info/exchange/bright/usdt	0	7 hours ago
0.249392	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718755332	BRIGHT/USDT	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/BRIGHT_USDT	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03493039	0.00053099	1.52013762228	0.03353798	0.03645803	0.39558412	CX
4	0.03755943	-0.00209805	-5.58594739058	0.03353798	0.03818817	0.24954231	CX
12	0.03616018	-0.0006988	-1.93251250409	0.02852267	0.03850319	0.34254327	CX
26	0.03260765	0.00285373	8.75171930513	0.02147458	0.05029189	0.40354916	CX
52	0.03659678	-0.0011354	-3.10245874091	0.01955581	0.05042396	0.80503294	CX
156	0.03478676	0.00067462	1.93930104442	0.01955581	0.05042396	0.82361434	CX
260	0.03478676	0.00067462	1.93930104442	0.01955581	0.05042396	0.82361434	CX

BrightID is a social identity network that allows you to prove that you’re only using one account. It’s the holy grail of digital identity.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.03461057	-0.000253	-0.73	0.03495912	0.0349624	0.0335894	0
1718668200	0.0348639	-0.001152	-3.20	0.03672699	0.03686302	0.0345452	0
1718581800	0.03601621	0.00054526	1.54	0.03544667	0.03631551	0.03522966	0
1718495400	0.03547095	0.00078014	2.25	0.0346926	0.0357905	0.03462122	0
1718409000	0.03469081	7.9E-5	0.23	0.03464933	0.0351605	0.03353798	0
1718322600	0.03461185	-0.000918	-2.58	0.03549327	0.03552101	0.03420168	0
1718236200	0.03552989	0.00061117	1.75	0.03493039	0.03645803	0.03458119	0
1718149800	0.03491872	-0.001672	-4.57	0.03660673	0.03662919	0.03427281	0
1718063400	0.03659057	-0.000377	-1.02	0.03672699	0.0370218	0.03646532	0
1717977000	0.03696761	0.00021457	0.58	0.03672699	0.03710234	0.03659715	0
1717890600	0.03675304	4.0E-5	0.11	0.03669725	0.03700194	0.03661741	0
1717804200	0.03671322	-0.001342	-3.53	0.03803647	0.03831172	0.03634486	0
1717717800	0.03805503	-0.000534	-1.38	0.03858238	0.03870224	0.0375716	0
1717631400	0.03858886	0.00053353	1.40	0.0373737	0.03878946	0.0371735	0
1717545000	0.03805533	0.00051517	1.37	0.03758747	0.03822799	0.03734565	0
1717458600	0.03754016	-0.000183	-0.49	0.03767879	0.03841771	0.03750214	0
1717372200	0.0377231	-0.000332	-0.87	0.03805543	0.0382733	0.03743498	0
1717285800	0.03805553	0.0004984	1.33	0.03755943	0.03818817	0.03742789	0
1717199400	0.03755713	0.00016936	0.45	0.0373737	0.03835034	0.03715144	0
1717113000	0.03738777	-0.000189	-0.50	0.03759116	0.03813457	0.03696162	0
1717026600	0.03757669	-0.00079	-2.06	0.03832599	0.03874016	0.03733897	0
1716940200	0.03836641	-0.000496	-1.28	0.0387722	0.03916301	0.03762689	0
1716853800	0.03886241	0.00065226	1.71	0.0378562	0.03962578	0.03651364	0
1716767400	0.03821015	0.00077373	2.07	0.03746369	0.0387602	0.03728547	0
1716681000	0.03743642	0.00018012	0.48	0.03718517	0.03770625	0.03708377	0
1716594600	0.0372563	-0.000289	-0.77	0.03766599	0.03820885	0.03632883	0
1716508200	0.03754561	0.00016244	0.43	0.03733672	0.03937558	0.0356643	0
1716421800	0.03738317	-0.000502	-1.33	0.0378562	0.03808967	0.03651364	0
1716335400	0.03788487	0.00138939	3.81	0.03657275	0.03850319	0.03621133	2
1716249000	0.03649548	0.00590334	19.30	0.02877082	0.03672918	0.02855258	0
1716162600	0.03059214	-0.000557	-1.79	0.03113391	0.03127309	0.03049115	0
1716076200	0.03114867	0.00035154	1.14	0.03081577	0.03137778	0.03077659	0
1715989800	0.03079713	0.00145373	4.95	0.02933383	0.03108107	0.02924819	0
1715903400	0.0293434	-0.00094	-3.10	0.03027579	0.03031547	0.02916773	0
1715817000	0.03028387	0.00154515	5.38	0.02877082	0.03031906	0.02855258	0
1715730600	0.02873872	-0.000688	-2.34	0.02940846	0.02952882	0.02852267	0
1715644200	0.02942702	0.00018922	0.65	0.02907164	0.02987283	0.02897782	0
1715557800	0.0292378	0.0002009	0.69	0.02907164	0.0294398	0.02897782	0
1715471400	0.0290369	-1.0E-5	-0.03	0.02907922	0.02935347	0.02883541	0
1715385000	0.02904649	-0.001241	-4.10	0.0302374	0.03046295	0.02874629	0
1715298600	0.0302877	0.00061896	2.09	0.02969199	0.03051075	0.02946664	0
1715212200	0.02966874	-0.000453	-1.50	0.03006365	0.03031425	0.0293377	0
1715125800	0.03012143	-0.000503	-1.64	0.03062243	0.03123051	0.03002213	0
1715039400	0.03062492	-0.0007	-2.23	0.02992359	0.03200226	0.0296381	0
1714953000	0.03132484	0.00012498	0.40	0.03119146	0.0317319	0.03078365	2
1714866600	0.03119986	0.00011551	0.37	0.03104761	0.03169336	0.03099576	0
1714780200	0.03108435	0.00116006	3.88	0.02992359	0.03128405	0.0296381	0
1714693800	0.02992429	0.0001	0.34	0.02979046	0.03015512	0.02898815	0
1714607400	0.02982449	-0.000422	-1.40	0.03014271	0.03022549	0.02817004	0
1714521000	0.03024691	-0.001939	-6.02	0.03211738	0.03252128	0.02920697	0
1714434600	0.03218545	-0.000502	-1.54	0.03076425	0.03235762	0.03042308	0
1714348200	0.03268715	8.7E-5	0.27	0.03260077	0.03353744	0.03254906	0
1714261800	0.03259976	0.0012531	4.00	0.03137893	0.03286529	0.0308658	0
1714175400	0.03134666	-0.000605	-1.89	0.03193082	0.03200682	0.03109977	0
1714089000	0.03195167	3.8E-5	0.12	0.03196092	0.03227833	0.03109349	0
1714002600	0.03191328	-0.000857	-2.62	0.03280393	0.03351205	0.03159933	0
1713916200	0.03277033	0.00072732	2.27	0.03202969	0.03301913	0.03158024	1
1713829800	0.03204301	0.00053374	1.69	0.03076425	0.0323323	0.03042308	0
1713743400	0.03150927	-3.8E-5	-0.12	0.03152829	0.03199606	0.03122869	0
1713657000	0.03154771	0.00064933	2.10	0.03076425	0.03174591	0.03035092	0
1713570600	0.03089838	1.4E-5	0.05	0.03083071	0.03145062	0.02891258	0
1713484200	0.03088398	0.0008493	2.83	0.03010386	0.0311607	0.0297798	0
1713397800	0.03003468	-0.000818	-2.65	0.03083	0.0311954	0.0292634	1
1713311400	0.0308522	-0.000196	-0.63	0.03099966	0.03127424	0.03002959	0
1713225000	0.03104801	-0.000596	-1.88	0.03151057	0.03275762	0.03040597	0
1713138600	0.03164431	0.00133013	4.39	0.03011028	0.03174581	0.02917684	0
1713052200	0.03031418	-0.002152	-6.63	0.03231708	0.03302539	0.02891949	0
1712965800	0.03246653	-0.002641	-7.52	0.03507243	0.03556162	0.03134611	0
1712879400	0.03510767	-0.000329	-0.93	0.03539525	0.03619616	0.03480567	0
1712793000	0.0354362	0.00030901	0.88	0.03508955	0.03560707	0.03420897	0
1712706600	0.03512719	-0.001852	-5.01	0.03701798	0.03728064	0.03466202	0
1712620200	0.03697884	0.00235764	6.81	0.03293193	0.03727904	0.03215668	0
1712533800	0.0346212	0.00092825	2.76	0.03361449	0.03464755	0.03353253	0
1712447400	0.03369295	0.00037275	1.12	0.03320537	0.03400848	0.03319826	0
1712361000	0.0333202	-2.4E-5	-0.07	0.03337221	0.03353092	0.03227932	0
1712274600	0.03334385	9.6E-5	0.29	0.0331175	0.03450417	0.032619	0
1712188200	0.03324816	0.00040531	1.23	0.03293193	0.03373974	0.03215668	0
1712101800	0.03284285	-0.002375	-6.74	0.03513292	0.03513292	0.03225828	0
1712015400	0.03521799	-0.00128	-3.51	0.03651959	0.03651959	0.03428192	0
1711929000	0.03649785	0.0013479	3.83	0.03515246	0.03660646	0.03515246	0
1711842600	0.03514995	-7.8E-5	-0.22	0.03518392	0.03573061	0.03496919	0
1711756200	0.03522821	-0.000699	-1.95	0.03590687	0.03610424	0.03480887	0
1711669800	0.03592733	0.00070812	2.01	0.03528181	0.0364019	0.03495229	0
1711583400	0.03521921	-0.000932	-2.58	0.03616018	0.0369438	0.03490683	0
1711497000	0.03615161	5.6E-5	0.16	0.0361123	0.03704883	0.03577432	0
1711410600	0.03609607	0.0012605	3.62	0.03525557	0.03678262	0.03221149	0
1711324200	0.03483557	0.00122469	3.64	0.03352992	0.03498586	0.03309265	0
1711237800	0.03361088	0.00037144	1.12	0.03335708	0.03428463	0.03278824	0
1711151400	0.03323944	-0.001754	-5.01	0.03502871	0.0354751	0.03263002	0
1711065000	0.03499394	-0.000249	-0.71	0.03514124	0.03591448	0.03418373	0
1710978600	0.03524344	0.00344818	10.84	0.03165728	0.03540136	0.03071119	0
1710892200	0.03179526	-0.003521	-9.97	0.03525557	0.03542871	0.0316131	0