Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1555 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717891341 | BRIGHT/USDT | https://www.lbank.info/exchange/bright/usdt | USDT | 1 | https://www.lbank.info/exchange/bright/usdt | 0 | 17 hours ago |
9.98E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717891322 | BRIGHT/ETH | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | ETH | 2 | https://info.uniswap.org/#/tokens/0x5dd57da40e6866c9fcc34f4b6ddc89f1ba740dfe | 0 | 17 hours ago |
0.249392 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717891328 | BRIGHT/USDT | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BRIGHT_USDT | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.02907164 | 0.00780985 | 26.8641535187 | 0.02852267 | 0.03850319 | 0.66287324 | CX |
12 | 0.03352992 | 0.00335157 | 9.99575901165 | 0.02852267 | 0.03850319 | 0.34222464 | CX |
26 | 0.02388984 | 0.01299165 | 54.3814860208 | 0.02147458 | 0.05029189 | 0.40876149 | CX |
52 | 0.03906701 | -0.00218552 | -5.5942853062 | 0.01955581 | 0.05042396 | 0.83292562 | CX |
156 | 0.03478676 | 0.00209473 | 6.02163006845 | 0.01955581 | 0.05042396 | 0.84019982 | CX |
260 | 0.03478676 | 0.00209473 | 6.02163006845 | 0.01955581 | 0.05042396 | 0.84019982 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.03675304 | 4.0E-5 | 0.11 | 0.03669725 | 0.03700194 | 0.03661741 | 0 |
1717804200 | 0.03671322 | -0.001342 | -3.53 | 0.03803647 | 0.03831172 | 0.03634486 | 0 |
1717717800 | 0.03805503 | -0.000534 | -1.38 | 0.03858238 | 0.03870224 | 0.0375716 | 0 |
1717631400 | 0.03858886 | 0.00053353 | 1.40 | 0.0373737 | 0.03878946 | 0.0371735 | 0 |
1717545000 | 0.03805533 | 0.00051517 | 1.37 | 0.03758747 | 0.03822799 | 0.03734565 | 0 |
1717458600 | 0.03754016 | -0.000183 | -0.49 | 0.03767879 | 0.03841771 | 0.03750214 | 0 |
1717372200 | 0.0377231 | -0.000332 | -0.87 | 0.03805543 | 0.0382733 | 0.03743498 | 0 |
1717285800 | 0.03805553 | 0.0004984 | 1.33 | 0.03755943 | 0.03818817 | 0.03742789 | 0 |
1717199400 | 0.03755713 | 0.00016936 | 0.45 | 0.0373737 | 0.03835034 | 0.03715144 | 0 |
1717113000 | 0.03738777 | -0.000189 | -0.50 | 0.03759116 | 0.03813457 | 0.03696162 | 0 |
1717026600 | 0.03757669 | -0.00079 | -2.06 | 0.03832599 | 0.03874016 | 0.03733897 | 0 |
1716940200 | 0.03836641 | -0.000496 | -1.28 | 0.0387722 | 0.03916301 | 0.03762689 | 0 |
1716853800 | 0.03886241 | 0.00065226 | 1.71 | 0.0378562 | 0.03962578 | 0.03651364 | 0 |
1716767400 | 0.03821015 | 0.00077373 | 2.07 | 0.03746369 | 0.0387602 | 0.03728547 | 0 |
1716681000 | 0.03743642 | 0.00018012 | 0.48 | 0.03718517 | 0.03770625 | 0.03708377 | 0 |
1716594600 | 0.0372563 | -0.000289 | -0.77 | 0.03766599 | 0.03820885 | 0.03632883 | 0 |
1716508200 | 0.03754561 | 0.00016244 | 0.43 | 0.03733672 | 0.03937558 | 0.0356643 | 0 |
1716421800 | 0.03738317 | -0.000502 | -1.33 | 0.0378562 | 0.03808967 | 0.03651364 | 0 |
1716335400 | 0.03788487 | 0.00138939 | 3.81 | 0.03657275 | 0.03850319 | 0.03621133 | 2 |
1716249000 | 0.03649548 | 0.00590334 | 19.30 | 0.02877082 | 0.03672918 | 0.02855258 | 0 |
1716162600 | 0.03059214 | -0.000557 | -1.79 | 0.03113391 | 0.03127309 | 0.03049115 | 0 |
1716076200 | 0.03114867 | 0.00035154 | 1.14 | 0.03081577 | 0.03137778 | 0.03077659 | 0 |
1715989800 | 0.03079713 | 0.00145373 | 4.95 | 0.02933383 | 0.03108107 | 0.02924819 | 0 |
1715903400 | 0.0293434 | -0.00094 | -3.10 | 0.03027579 | 0.03031547 | 0.02916773 | 0 |
1715817000 | 0.03028387 | 0.00154515 | 5.38 | 0.02877082 | 0.03031906 | 0.02855258 | 0 |
1715730600 | 0.02873872 | -0.000688 | -2.34 | 0.02940846 | 0.02952882 | 0.02852267 | 0 |
1715644200 | 0.02942702 | 0.00018922 | 0.65 | 0.02907164 | 0.02987283 | 0.02897782 | 0 |
1715557800 | 0.0292378 | 0.0002009 | 0.69 | 0.02907164 | 0.0294398 | 0.02897782 | 0 |
1715471400 | 0.0290369 | -1.0E-5 | -0.03 | 0.02907922 | 0.02935347 | 0.02883541 | 0 |
1715385000 | 0.02904649 | -0.001241 | -4.10 | 0.0302374 | 0.03046295 | 0.02874629 | 0 |
1715298600 | 0.0302877 | 0.00061896 | 2.09 | 0.02969199 | 0.03051075 | 0.02946664 | 0 |
1715212200 | 0.02966874 | -0.000453 | -1.50 | 0.03006365 | 0.03031425 | 0.0293377 | 0 |
1715125800 | 0.03012143 | -0.000503 | -1.64 | 0.03062243 | 0.03123051 | 0.03002213 | 0 |
1715039400 | 0.03062492 | -0.0007 | -2.23 | 0.02992359 | 0.03200226 | 0.0296381 | 0 |
1714953000 | 0.03132484 | 0.00012498 | 0.40 | 0.03119146 | 0.0317319 | 0.03078365 | 2 |
1714866600 | 0.03119986 | 0.00011551 | 0.37 | 0.03104761 | 0.03169336 | 0.03099576 | 0 |
1714780200 | 0.03108435 | 0.00116006 | 3.88 | 0.02992359 | 0.03128405 | 0.0296381 | 0 |
1714693800 | 0.02992429 | 0.0001 | 0.34 | 0.02979046 | 0.03015512 | 0.02898815 | 0 |
1714607400 | 0.02982449 | -0.000422 | -1.40 | 0.03014271 | 0.03022549 | 0.02817004 | 0 |
1714521000 | 0.03024691 | -0.001939 | -6.02 | 0.03211738 | 0.03252128 | 0.02920697 | 0 |
1714434600 | 0.03218545 | -0.000502 | -1.54 | 0.03076425 | 0.03235762 | 0.03042308 | 0 |
1714348200 | 0.03268715 | 8.7E-5 | 0.27 | 0.03260077 | 0.03353744 | 0.03254906 | 0 |
1714261800 | 0.03259976 | 0.0012531 | 4.00 | 0.03137893 | 0.03286529 | 0.0308658 | 0 |
1714175400 | 0.03134666 | -0.000605 | -1.89 | 0.03193082 | 0.03200682 | 0.03109977 | 0 |
1714089000 | 0.03195167 | 3.8E-5 | 0.12 | 0.03196092 | 0.03227833 | 0.03109349 | 0 |
1714002600 | 0.03191328 | -0.000857 | -2.62 | 0.03280393 | 0.03351205 | 0.03159933 | 0 |
1713916200 | 0.03277033 | 0.00072732 | 2.27 | 0.03202969 | 0.03301913 | 0.03158024 | 1 |
1713829800 | 0.03204301 | 0.00053374 | 1.69 | 0.03076425 | 0.0323323 | 0.03042308 | 0 |
1713743400 | 0.03150927 | -3.8E-5 | -0.12 | 0.03152829 | 0.03199606 | 0.03122869 | 0 |
1713657000 | 0.03154771 | 0.00064933 | 2.10 | 0.03076425 | 0.03174591 | 0.03035092 | 0 |
1713570600 | 0.03089838 | 1.4E-5 | 0.05 | 0.03083071 | 0.03145062 | 0.02891258 | 0 |
1713484200 | 0.03088398 | 0.0008493 | 2.83 | 0.03010386 | 0.0311607 | 0.0297798 | 0 |
1713397800 | 0.03003468 | -0.000818 | -2.65 | 0.03083 | 0.0311954 | 0.0292634 | 1 |
1713311400 | 0.0308522 | -0.000196 | -0.63 | 0.03099966 | 0.03127424 | 0.03002959 | 0 |
1713225000 | 0.03104801 | -0.000596 | -1.88 | 0.03151057 | 0.03275762 | 0.03040597 | 0 |
1713138600 | 0.03164431 | 0.00133013 | 4.39 | 0.03011028 | 0.03174581 | 0.02917684 | 0 |
1713052200 | 0.03031418 | -0.002152 | -6.63 | 0.03231708 | 0.03302539 | 0.02891949 | 0 |
1712965800 | 0.03246653 | -0.002641 | -7.52 | 0.03507243 | 0.03556162 | 0.03134611 | 0 |
1712879400 | 0.03510767 | -0.000329 | -0.93 | 0.03539525 | 0.03619616 | 0.03480567 | 0 |
1712793000 | 0.0354362 | 0.00030901 | 0.88 | 0.03508955 | 0.03560707 | 0.03420897 | 0 |
1712706600 | 0.03512719 | -0.001852 | -5.01 | 0.03701798 | 0.03728064 | 0.03466202 | 0 |
1712620200 | 0.03697884 | 0.00235764 | 6.81 | 0.03293193 | 0.03727904 | 0.03215668 | 0 |
1712533800 | 0.0346212 | 0.00092825 | 2.76 | 0.03361449 | 0.03464755 | 0.03353253 | 0 |
1712447400 | 0.03369295 | 0.00037275 | 1.12 | 0.03320537 | 0.03400848 | 0.03319826 | 0 |
1712361000 | 0.0333202 | -2.4E-5 | -0.07 | 0.03337221 | 0.03353092 | 0.03227932 | 0 |
1712274600 | 0.03334385 | 9.6E-5 | 0.29 | 0.0331175 | 0.03450417 | 0.032619 | 0 |
1712188200 | 0.03324816 | 0.00040531 | 1.23 | 0.03293193 | 0.03373974 | 0.03215668 | 0 |
1712101800 | 0.03284285 | -0.002375 | -6.74 | 0.03513292 | 0.03513292 | 0.03225828 | 0 |
1712015400 | 0.03521799 | -0.00128 | -3.51 | 0.03651959 | 0.03651959 | 0.03428192 | 0 |
1711929000 | 0.03649785 | 0.0013479 | 3.83 | 0.03515246 | 0.03660646 | 0.03515246 | 0 |
1711842600 | 0.03514995 | -7.8E-5 | -0.22 | 0.03518392 | 0.03573061 | 0.03496919 | 0 |
1711756200 | 0.03522821 | -0.000699 | -1.95 | 0.03590687 | 0.03610424 | 0.03480887 | 0 |
1711669800 | 0.03592733 | 0.00070812 | 2.01 | 0.03528181 | 0.0364019 | 0.03495229 | 0 |
1711583400 | 0.03521921 | -0.000932 | -2.58 | 0.03616018 | 0.0369438 | 0.03490683 | 0 |
1711497000 | 0.03615161 | 5.6E-5 | 0.16 | 0.0361123 | 0.03704883 | 0.03577432 | 0 |
1711410600 | 0.03609607 | 0.0012605 | 3.62 | 0.03525557 | 0.03678262 | 0.03221149 | 0 |
1711324200 | 0.03483557 | 0.00122469 | 3.64 | 0.03352992 | 0.03498586 | 0.03309265 | 0 |
1711237800 | 0.03361088 | 0.00037144 | 1.12 | 0.03335708 | 0.03428463 | 0.03278824 | 0 |
1711151400 | 0.03323944 | -0.001754 | -5.01 | 0.03502871 | 0.0354751 | 0.03263002 | 0 |
1711065000 | 0.03499394 | -0.000249 | -0.71 | 0.03514124 | 0.03591448 | 0.03418373 | 0 |
1710978600 | 0.03524344 | 0.00344818 | 10.84 | 0.03165728 | 0.03540136 | 0.03071119 | 0 |
1710892200 | 0.03179526 | -0.003521 | -9.97 | 0.03525557 | 0.03542871 | 0.0316131 | 0 |
1710805800 | 0.03531649 | -0.001095 | -3.01 | 0.04081677 | 0.04100574 | 0.03473443 | 0 |
1710719400 | 0.03641147 | 0.00114107 | 3.24 | 0.03556318 | 0.03683331 | 0.03430266 | 0 |
1710633000 | 0.0352704 | -0.002218 | -5.92 | 0.03754303 | 0.03785305 | 0.03489214 | 0 |
1710546600 | 0.03748792 | -0.001434 | -3.68 | 0.04081677 | 0.04100574 | 0.03596929 | 0 |
1710460200 | 0.03892238 | -0.001224 | -3.05 | 0.04010334 | 0.04018641 | 0.03730105 | 0 |
1710373800 | 0.04014633 | 0.00033237 | 0.83 | 0.03984833 | 0.04087097 | 0.03949823 | 0 |
1710287400 | 0.03981396 | -0.000966 | -2.37 | 0.04081677 | 0.04100574 | 0.03860926 | 0 |
1710201000 | 0.04077949 | 0.00184849 | 4.75 | 0.04592047 | 0.04624966 | 0.03922399 | 0 |
1710114600 | 0.038931 | -0.008119 | -17.26 | 0.0469699 | 0.0475232 | 0.0381261 | 0 |
1710028200 | 0.04705037 | 0.00029496 | 0.63 | 0.04674508 | 0.04744466 | 0.04662053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions