We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | -0.14197857 | -93.9314063594 | 0.15115133 | 0.32996816 | 0.00037079 | 3127174.92279 | CX |
260 | -0.29413988 | -96.975806877 | 0.30331264 | 0.80313794 | 0.00037079 | 3479080.5727 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714521000 | 0.00973518 | -0.000478 | -4.68 | 0.01021401 | 0.01034871 | 0.0094557 | 0 |
1714434600 | 0.01021354 | 0.00013362 | 1.33 | 0.01096382 | 0.0109944 | 0.0025009 | 0 |
1714348200 | 0.01007992 | -7.4E-5 | -0.73 | 0.01014581 | 0.01028322 | 0.01004209 | 0 |
1714261800 | 0.01015369 | -5.4E-5 | -0.53 | 0.01019955 | 0.01022349 | 0.01000072 | 0 |
1714175400 | 0.01020735 | -0.00011 | -1.07 | 0.01031754 | 0.01036338 | 0.010136 | 0 |
1714089000 | 0.01031747 | 4.5E-5 | 0.44 | 0.01028341 | 0.01044151 | 0.01004743 | 0 |
1714002600 | 0.010272 | -0.000349 | -3.29 | 0.01062568 | 0.01073207 | 0.01017065 | 0 |
1713916200 | 0.01062136 | -7.8E-5 | -0.73 | 0.0106881 | 0.01075123 | 0.01053895 | 0 |
1713829800 | 0.01069951 | 0.00030118 | 2.90 | 0.01096382 | 0.0109944 | 0.00264772 | 0 |
1713743400 | 0.01039833 | 1.2E-5 | 0.12 | 0.0103648 | 0.01051015 | 0.01028388 | 0 |
1713657000 | 0.01038608 | 0.0001382 | 1.35 | 0.01021204 | 0.01047133 | 0.01012067 | 0 |
1713570600 | 0.01024788 | 8.6E-5 | 0.85 | 0.01014139 | 0.01047944 | 0.00953632 | 0 |
1713484200 | 0.01016228 | 0.00035043 | 3.57 | 0.00980527 | 0.01026103 | 0.00973565 | 0 |
1713397800 | 0.00981185 | -0.000383 | -3.76 | 0.01021503 | 0.01031326 | 0.00957859 | 0 |
1713311400 | 0.01019527 | 4.5E-5 | 0.44 | 0.01014782 | 0.01028515 | 0.00987583 | 0 |
1713225000 | 0.01015021 | -0.000376 | -3.57 | 0.01096382 | 0.0109944 | 0.00997312 | 0 |
1713138600 | 0.01052668 | 0.00020896 | 2.03 | 0.01029117 | 0.01053568 | 0.00994705 | 0 |
1713052200 | 0.01031772 | -0.000423 | -3.94 | 0.01073532 | 0.01087117 | 0.00985631 | 0 |
1712965800 | 0.01074064 | -0.000471 | -4.20 | 0.01120144 | 0.01139127 | 0.01056448 | 0 |
1712879400 | 0.01121127 | -7.8E-5 | -0.69 | 0.01128949 | 0.01140126 | 0.01113094 | 0 |
1712793000 | 0.01128913 | 0.00022072 | 1.99 | 0.01105839 | 0.01137423 | 0.01080677 | 0 |
1712706600 | 0.01106841 | -0.000405 | -3.53 | 0.011457 | 0.01147941 | 0.01092462 | 0 |
1712620200 | 0.01147352 | 0.00036397 | 3.28 | 0.01096382 | 0.01162906 | 0.01086147 | 0 |
1712533800 | 0.01110955 | 7.7E-5 | 0.70 | 0.01102479 | 0.01124072 | 0.01102461 | 0 |
1712447400 | 0.01103289 | 0.00015424 | 1.42 | 0.01084381 | 0.01113482 | 0.01080005 | 0 |
1712361000 | 0.01087865 | -7.4E-5 | -0.68 | 0.01096382 | 0.0109944 | 0.0105625 | 0 |
1712274600 | 0.01095283 | 0.00037037 | 3.50 | 0.01057135 | 0.01108837 | 0.01041829 | 0 |
1712188200 | 0.01058246 | 0.00010721 | 1.02 | 0.01047957 | 0.010709 | 0.01033536 | 0 |
1712101800 | 0.01047525 | -0.000704 | -6.30 | 0.01114571 | 0.01114571 | 0.01033346 | 0 |
1712015400 | 0.01117973 | -0.000223 | -1.96 | 0.00171289 | 0.01121005 | 0.0016986 | 0 |
1711929000 | 0.01140312 | 0.00025693 | 2.31 | 0.01115709 | 0.01141124 | 0.01115529 | 0 |
1711842600 | 0.01114619 | -3.8E-5 | -0.34 | 0.01117663 | 0.01125525 | 0.01113568 | 0 |
1711756200 | 0.01118376 | -0.000138 | -1.22 | 0.011323 | 0.01134874 | 0.01105668 | 0 |
1711669800 | 0.01132177 | 0.00024453 | 2.21 | 0.01112038 | 0.01145749 | 0.01103223 | 0 |
1711583400 | 0.01107724 | -0.000123 | -1.10 | 0.01120038 | 0.01147122 | 0.0109408 | 0 |
1711497000 | 0.01119995 | 1.2E-5 | 0.11 | 0.01116492 | 0.01144824 | 0.01110657 | 0 |
1711410600 | 0.01118844 | 0.00041468 | 3.85 | 0.00171289 | 0.01139238 | 0.0016986 | 0 |
1711324200 | 0.01077376 | 0.00047708 | 4.63 | 0.01025295 | 0.01081161 | 0.01021466 | 0 |
1711237800 | 0.01029668 | 0.00014693 | 1.45 | 0.01019691 | 0.01054032 | 0.01008631 | 0 |
1711151400 | 0.01014975 | -0.000326 | -3.11 | 0.01048035 | 0.01066145 | 0.00996968 | 0 |
1711065000 | 0.01047564 | -0.000376 | -3.46 | 0.01086864 | 0.01091175 | 0.01034247 | 0 |
1710978600 | 0.01085184 | 0.00089959 | 9.04 | 0.00994291 | 0.01089746 | 0.00973607 | 0 |
1710892200 | 0.00995225 | -0.000892 | -8.23 | 0.01083379 | 0.01089884 | 0.00984768 | 0 |
1710805800 | 0.01084407 | -9.4E-5 | -0.86 | 0.00171289 | 0.0109834 | 0.0016986 | 0 |
1710719400 | 0.01093837 | 0.00050251 | 4.82 | 0.01050247 | 0.01101213 | 0.01033336 | 0 |
1710633000 | 0.01043586 | -0.000705 | -6.33 | 0.01112966 | 0.0112 | 0.01040356 | 0 |
1710546600 | 0.01114074 | -0.000294 | -2.57 | 0.00171289 | 0.01128328 | 0.0016986 | 0 |
1710460200 | 0.01143487 | -0.000264 | -2.26 | 0.01168824 | 0.01180539 | 0.01098008 | 0 |
1710373800 | 0.01169921 | 0.0002635 | 2.30 | 0.01142422 | 0.01179321 | 0.01141396 | 0 |
1710287400 | 0.01143571 | -0.000109 | -0.94 | 0.0115721 | 0.01167538 | 0.01107823 | 0 |
1710201000 | 0.0115452 | 0.00049833 | 4.51 | 0.00171289 | 0.01166389 | 0.0016986 | 0 |
1710114600 | 0.01104687 | 8.4E-5 | 0.77 | 0.01095786 | 0.01119881 | 0.01092571 | 0 |
1710028200 | 0.01096251 | 3.3E-5 | 0.30 | 0.01093009 | 0.01098923 | 0.0108888 | 0 |
1709941800 | 0.01092979 | 0.00019618 | 1.83 | 0.01071785 | 0.01120573 | 0.01063646 | 0 |
1709855400 | 0.01073361 | 0.00015936 | 1.51 | 0.01055701 | 0.0108904 | 0.0105191 | 0 |
1709769000 | 0.01057425 | 0.00027728 | 2.69 | 0.01019695 | 0.010816 | 0.01005525 | 0 |
1709682600 | 0.01029697 | -0.000552 | -5.09 | 0.01092858 | 0.01104952 | 0.0097105 | 0 |
1709596200 | 0.01084883 | 0.00077053 | 7.65 | 0.00171289 | 0.01095702 | 0.0016986 | 0 |
1709509800 | 0.0100783 | 0.00015356 | 1.55 | 0.00991995 | 0.0101202 | 0.00983708 | 0 |
1709423400 | 0.00992474 | -8.2E-5 | -0.82 | 0.00999635 | 0.00999635 | 0.00986202 | 0 |
1709337000 | 0.01000683 | 0.00017508 | 1.78 | 0.00979174 | 0.010104 | 0.0097299 | 0 |
1709250600 | 0.00983175 | -0.000166 | -1.66 | 0.00997008 | 0.01018521 | 0.00968259 | 0 |
1709164200 | 0.00999816 | 0.00087856 | 9.63 | 0.00912645 | 0.01023974 | 0.00907866 | 0 |
1709077800 | 0.0091196 | 0.00039572 | 4.54 | 0.00874003 | 0.00921446 | 0.00872243 | 0 |
1708991400 | 0.00872388 | 0.00044155 | 5.33 | 0.00171289 | 0.00879319 | 0.0016986 | 0 |
1708905000 | 0.00828233 | 3.3E-5 | 0.40 | 0.00825052 | 0.0083128 | 0.00820582 | 0 |
1708818600 | 0.00824916 | 0.00010995 | 1.35 | 0.00812002 | 0.00827049 | 0.0080936 | 0 |
1708732200 | 0.00813921 | -6.9E-5 | -0.84 | 0.00820799 | 0.00823893 | 0.00808626 | 0 |
1708645800 | 0.00820849 | -0.000104 | -1.25 | 0.00828595 | 0.00832417 | 0.00815025 | 0 |
1708559400 | 0.00831279 | -5.7E-5 | -0.68 | 0.00836146 | 0.0083819 | 0.0081096 | 0 |
1708473000 | 0.00837008 | 8.8E-5 | 1.06 | 0.00828898 | 0.00847349 | 0.00813127 | 0 |
1708386600 | 0.00828229 | -6.0E-5 | -0.72 | 0.00171289 | 0.00839998 | 0.0016986 | 0 |
1708300200 | 0.00834255 | 6.4E-5 | 0.77 | 0.00826312 | 0.00838383 | 0.00819664 | 0 |
1708213800 | 0.00827886 | -7.7E-5 | -0.92 | 0.00834612 | 0.0083533 | 0.00810815 | 0 |
1708127400 | 0.00835624 | 4.2E-5 | 0.51 | 0.00831154 | 0.00840377 | 0.00826465 | 0 |
1708041000 | 0.0083145 | 1.4E-5 | 0.17 | 0.0082939 | 0.00845707 | 0.00821779 | 0 |
1707954600 | 0.00830077 | 0.00035253 | 4.44 | 0.00795829 | 0.00832932 | 0.00788445 | 0 |
1707868200 | 0.00794824 | -5.6E-5 | -0.70 | 0.00799506 | 0.00806103 | 0.00774367 | 0 |
1707781800 | 0.00800473 | 0.00029432 | 3.82 | 0.00171289 | 0.00805263 | 0.0016986 | 0 |
1707695400 | 0.00771041 | 5.9E-5 | 0.77 | 0.007632 | 0.00776955 | 0.00761539 | 0 |
1707609000 | 0.0076516 | 0.000105 | 1.39 | 0.00755688 | 0.00770678 | 0.00750473 | 0 |
1707522600 | 0.0075466 | 0.00028822 | 3.97 | 0.00725993 | 0.00771291 | 0.00724207 | 0 |
1707436200 | 0.00725838 | 0.00017255 | 2.44 | 0.00710685 | 0.00729771 | 0.0070986 | 0 |
1707349800 | 0.00708583 | 0.00018571 | 2.69 | 0.00689737 | 0.00710085 | 0.00684292 | 0 |
1707263400 | 0.00690012 | 7.6E-5 | 1.11 | 0.00682476 | 0.00693582 | 0.00680341 | 0 |
1707177000 | 0.00682398 | 1.7E-5 | 0.25 | 0.00171289 | 0.00695708 | 0.0016986 | 0 |
1707090600 | 0.00680729 | -6.7E-5 | -0.97 | 0.00687614 | 0.00689483 | 0.00677931 | 0 |
1707004200 | 0.00687463 | -3.2E-5 | -0.46 | 0.0069093 | 0.00693624 | 0.00686997 | 0 |
1706917800 | 0.00690653 | 2.0E-5 | 0.29 | 0.00689188 | 0.00694879 | 0.00681343 | 0 |
1706831400 | 0.00688628 | 6.8E-5 | 1.00 | 0.0068136 | 0.00692252 | 0.00669936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions