Volume | 28,116.19 |
|
|||||
News | - | ||||||
Day High | 0.0546 | Low High |
|||||
Day Low | 0.05352 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BreederDAO | BREEDUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00051 | 0.95% | 0.05401 | 0.0539 | 0.0544 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05352 | 0.0546 | 0.05352 | 0.0535 | 0.01494 - 0.100 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 05:32:08 | 1,188.40 | 0.05401 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,517.88 | 28,116.19 | BREED |
BreederDAO News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BREEDUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.05516 | 0.05646 | 0.05099 | 126,287.71 | -0.00115 | -2.08% |
1 Month | 0.07294 | 0.07522 | 0.04836 | 225,580.75 | -0.01893 | -25.95% |
3 Months | 0.03851 | 0.100 | 0.03747 | 223,576.92 | 0.0155 | 40.25% |
6 Months | 0.0166 | 0.100 | 0.01644 | 808,994.81 | 0.03741 | 225.36% |
1 Year | 0.03318 | 0.100 | 0.01494 | 1,232,073.94 | 0.02083 | 62.78% |
3 Years | 0.2898 | 1.85 | 0.0102 | 923,448.77 | -0.23579 | -81.36% |
5 Years | 0.2898 | 1.85 | 0.0102 | 923,448.77 | -0.23579 | -81.36% |