Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Brazio | BRAZBTC | Crypto | 43,128 | HMQ1725 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 - 0.00000020 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 11:25:26 | 422.72 | 0.00000001 | BTC |
BRAZBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000001 | 0.00000003 | 0.00000001 | 19,152.79 | 0.00000000 | 0.00% |
1 Month | 0.00000002 | 0.00000003 | 0.00000001 | 17,844.81 | -0.00000001 | -50.00% |
3 Months | 0.00000004 | 0.00000008 | 0.00000001 | 23,361.13 | -0.00000003 | -75.00% |
6 Months | 0.00000007 | 0.00000011 | 0.00000001 | 33,381.11 | -0.00000006 | -85.71% |
1 Year | 0.00000005 | 0.00000020 | 0.00000001 | 49,880.75 | -0.00000004 | -80.00% |
3 Years | 0.00000012 | 0.00000090 | 0.00000001 | 56,567.77 | -0.00000011 | -91.67% |
5 Years | 0.00000012 | 0.00000090 | 0.00000001 | 56,567.77 | -0.00000011 | -91.67% |
BRAZBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 23 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 10,355.00 |
Feb 22 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 2,765.00 |
Feb 21 2021 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 37,748.00 |
Feb 20 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 16,356.00 |
Feb 19 2021 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 23,046.00 |
Feb 18 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 28,435.00 |
Feb 17 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 15,360.00 |
Feb 16 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 11,106.00 |
Feb 15 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 11,469.00 |
Feb 14 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 20,913.00 |
Feb 13 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 62,349.00 |
Feb 12 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 44,526.00 |
Feb 11 2021 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 20,084.00 |
Feb 10 2021 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 48,518.00 |
Feb 09 2021 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 57,071.00 |
Feb 08 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 1,442.00 |
Feb 07 2021 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000002 | 0.00000001 | 4,056.00 |
Feb 06 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 24,889.00 |
Feb 05 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 6,549.00 |
Feb 04 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 3,614.00 |
Feb 03 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 3,813.00 |
Feb 02 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 4,011.00 |
Feb 01 2021 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 4,479.00 |
Jan 31 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000003 | 0.00000001 | 5,565.00 |
Jan 30 2021 | 0.00000002 | 0.00000001 | 100.00% | 0.00000001 | 0.00000003 | 0.00000001 | 7,108.00 |
Jan 29 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 13,453.00 |
Jan 28 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 | 8,467.00 |
Jan 27 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000001 | 8,469.00 |
Jan 26 2021 | 0.00000001 | 0.00000000 | 0.00% | 0.00000001 | 0.00000002 | 0.00000001 | 8,362.00 |
Jan 25 2021 | 0.00000001 | -0.00000001 | -50.00% | 0.00000002 | 0.00000002 | 0.00000001 | 48,779.00 |
Jan 24 2021 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 16,759.00 |
Jan 23 2021 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 1,494.00 |