› › Brazio

BRAZBTC

Brazio Historical Data

Name Symbol Market Market Cap ($) Algorithm
Brazio BRAZBTC Crypto 52,483 HMQ1725
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000005 0.00000005 0.00000005
High Low Open Prev. Close 52 Week Range
0.00000005 0.00000005 0.00000005 0.00000005 0.00000003 - 0.00000020
Exchange Time Size Trade Price Currency
SOTX 01:12:34 28.00 0.00000005 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00068579 13,716.78 BRAZ BRAZEUR BRAZGBP BRAZUSD

BRAZBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000050.000000070.0000000519,913.290.000000000.00%
1 Month0.000000050.000000110.0000000437,168.080.000000000.00%
3 Months0.000000090.000000110.0000000448,183.15-0.00000004-44.44%
6 Months0.000000090.000000200.0000000455,859.15-0.00000004-44.44%
1 Year0.000000090.000000200.0000000358,640.30-0.00000004-44.44%
3 Years0.000000120.000000900.0000000361,221.18-0.00000007-58.33%
5 Years0.000000120.000000900.0000000361,221.18-0.00000007-58.33%

BRAZBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 6,207.00
Oct 19 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 13,935.00
Oct 18 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 7,627.00
Oct 17 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 27,171.00
Oct 16 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 27,777.00
Oct 15 2020 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000007 0.00000005 34,787.00
Oct 14 2020 0.00000006 0.00000001 20.00% 0.00000005 0.00000007 0.00000005 21,887.00
Oct 13 2020 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 41,904.00
Oct 12 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 13,780.00
Oct 11 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 24,157.00
Oct 10 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 3,688.00
Oct 09 2020 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000008 0.00000006 61,029.00
Oct 08 2020 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 4,696.00
Oct 07 2020 0.00000007 0.00000002 40.00% 0.00000005 0.00000007 0.00000005 36,296.00
Oct 06 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 21,787.00
Oct 05 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 41,628.00
Oct 04 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 81,358.00
Oct 03 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 48,803.00
Oct 02 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 15,863.00
Oct 01 2020 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 22,594.00
Sep 30 2020 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 85,509.00
Sep 29 2020 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000007 0.00000004 130,479.00
Sep 28 2020 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 19,521.00
Sep 27 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 11,239.00
Sep 26 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 81,183.00
Sep 25 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000011 0.00000006 20,024.00
Sep 24 2020 0.00000006 0.00000001 20.00% 0.00000010 0.00000011 0.00000006 88,913.00
Sep 23 2020 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 46,854.00
Sep 22 2020 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 119,670.00
Sep 21 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 5,559.00
Sep 20 2020 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 79,749.00
Sep 19 2020 0.00000006 -0.00000002 -25.00% 0.00000008 0.00000008 0.00000006 13,006.00
See More Historical Prices »
Your Recent History
COIN
BRAZBTC
Brazio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 05:33:57