BRAZBTC

Brazio Historical Data

Name Symbol Market Market Cap ($) Algorithm
Brazio BRAZBTC Crypto 43,128 HMQ1725
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open High Low Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000020
Exchange Time Size Trade Price Currency
SOTX 11:25:26 422.72 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00023394 8,081.52 BRAZ BRAZEUR BRAZGBP BRAZUSD

BRAZBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000030.0000000119,152.790.000000000.00%
1 Month0.000000020.000000030.0000000117,844.81-0.00000001-50.00%
3 Months0.000000040.000000080.0000000123,361.13-0.00000003-75.00%
6 Months0.000000070.000000110.0000000133,381.11-0.00000006-85.71%
1 Year0.000000050.000000200.0000000149,880.75-0.00000004-80.00%
3 Years0.000000120.000000900.0000000156,567.77-0.00000011-91.67%
5 Years0.000000120.000000900.0000000156,567.77-0.00000011-91.67%

BRAZBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10,355.00
Feb 22 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 2,765.00
Feb 21 2021 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 37,748.00
Feb 20 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 16,356.00
Feb 19 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 23,046.00
Feb 18 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 28,435.00
Feb 17 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 15,360.00
Feb 16 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 11,106.00
Feb 15 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 11,469.00
Feb 14 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 20,913.00
Feb 13 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 62,349.00
Feb 12 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 44,526.00
Feb 11 2021 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 20,084.00
Feb 10 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 48,518.00
Feb 09 2021 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 57,071.00
Feb 08 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 1,442.00
Feb 07 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 4,056.00
Feb 06 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 24,889.00
Feb 05 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 6,549.00
Feb 04 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 3,614.00
Feb 03 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,813.00
Feb 02 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 4,011.00
Feb 01 2021 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 4,479.00
Jan 31 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000001 5,565.00
Jan 30 2021 0.00000002 0.00000001 100.00% 0.00000001 0.00000003 0.00000001 7,108.00
Jan 29 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 13,453.00
Jan 28 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,467.00
Jan 27 2021 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 8,469.00
Jan 26 2021 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 8,362.00
Jan 25 2021 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 48,779.00
Jan 24 2021 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 16,759.00
Jan 23 2021 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 1,494.00
See More Historical Prices ยป
Your Recent History
COIN
BRAZBTC
Brazio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 18:24:54