We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -109.6881088 | -89.5660624052 | 122.46615052 | 142.29555275 | 11.25724534 | 11.048617 | CX |
| 260 | -109.6881088 | -89.5660624052 | 122.46615052 | 142.29555275 | 11.25724534 | 11.048617 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 12.17657121 | -0.39 | -3.11 | 12.56348496 | 12.57995114 | 12.10367322 | 0 |
| 1715817000 | 12.56683612 | 0.64 | 5.38 | 11.9389701 | 12.58144054 | 11.84840613 | 0 |
| 1715730600 | 11.92564821 | -0.27 | -2.24 | 12.19134113 | 12.24123612 | 11.83599444 | 0 |
| 1715644200 | 12.19903637 | 0.08 | 0.65 | 12.05170961 | 12.38384644 | 12.01281965 | 0 |
| 1715557800 | 12.12059449 | 0.08 | 0.69 | 12.05170961 | 12.20433203 | 12.01281965 | 0 |
| 1715471400 | 12.03731205 | -0 | -0.03 | 12.05485391 | 12.16854499 | 11.95378138 | 0 |
| 1715385000 | 12.04128379 | -0.51 | -4.10 | 12.53497945 | 12.62848085 | 11.91683591 | 0 |
| 1715298600 | 12.55583109 | 0.26 | 2.09 | 12.30887983 | 12.64829818 | 12.21546118 | 0 |
| 1715212200 | 12.29924008 | -0.19 | -1.50 | 12.46295027 | 12.56683612 | 12.16200816 | 0 |
| 1715125800 | 12.48690484 | -0.21 | -1.64 | 12.69459378 | 12.94667521 | 12.4457394 | 0 |
| 1715039400 | 12.69562809 | -0.28 | -2.14 | 12.36771124 | 13.2666072 | 12.24971744 | 0 |
| 1714953000 | 12.97278113 | 0.08 | 0.60 | 12.89173279 | 13.11510184 | 12.72318204 | 0 |
| 1714866600 | 12.89520807 | 0.05 | 0.37 | 12.8322808 | 13.0991735 | 12.81084995 | 0 |
| 1714780200 | 12.84746443 | 0.48 | 3.88 | 12.36771124 | 12.93000217 | 12.24971744 | 0 |
| 1714693800 | 12.36800085 | 0.04 | 0.33 | 12.31268608 | 12.46340537 | 11.9810871 | 0 |
| 1714607400 | 12.32675266 | -0.17 | -1.40 | 12.4582752 | 12.4924901 | 11.64295129 | 0 |
| 1714521000 | 12.50134377 | -0.8 | -6.02 | 13.27442657 | 13.4413638 | 12.07152694 | 0 |
| 1714434600 | 13.30255973 | -0.21 | -1.53 | 13.33176857 | 13.61955429 | 12.91535638 | 0 |
| 1714348200 | 13.5099177 | 0.05 | 0.37 | 13.46076741 | 13.84751567 | 13.4394193 | 0 |
| 1714261800 | 13.46035368 | 0.52 | 4.00 | 12.95627358 | 13.56999028 | 12.74440603 | 0 |
| 1714175400 | 12.9429517 | -0.12 | -0.91 | 13.05387084 | 13.09805645 | 12.84101035 | 0 |
| 1714089000 | 13.06239353 | 0.09 | 0.71 | 12.98916456 | 13.19457803 | 12.71155643 | 0 |
| 1714002600 | 12.96980232 | -0.35 | -2.62 | 13.33176857 | 13.61955429 | 12.84221015 | 0 |
| 1713916200 | 13.31811572 | 0.07 | 0.56 | 13.23818443 | 13.49903678 | 13.05242281 | 0 |
| 1713829800 | 13.24368695 | 0.22 | 1.69 | 12.66670885 | 13.3632529 | 11.87864928 | 0 |
| 1713743400 | 13.02308984 | -0.02 | -0.12 | 13.03095058 | 13.22428334 | 12.90712329 | 0 |
| 1713657000 | 13.03897681 | 0.34 | 2.71 | 12.63940313 | 13.12089396 | 12.49923378 | 0 |
| 1713570600 | 12.69451104 | 0.01 | 0.05 | 12.66670885 | 12.92139673 | 11.87864928 | 0 |
| 1713484200 | 12.6885948 | 0.35 | 2.83 | 12.36808359 | 12.80228588 | 12.23494753 | 0 |
| 1713397800 | 12.33966082 | -0.42 | -3.33 | 12.75508009 | 12.90625447 | 12.10694163 | 0 |
| 1713311400 | 12.76426474 | -0.07 | -0.53 | 12.81246347 | 12.92594768 | 12.41152451 | 0 |
| 1713225000 | 12.83244629 | -0.25 | -1.88 | 13.02362768 | 13.5390438 | 12.56708435 | 0 |
| 1713138600 | 13.07890108 | 0.55 | 4.39 | 12.44487058 | 13.12085259 | 12.05907388 | 0 |
| 1713052200 | 12.52914595 | -0.89 | -6.63 | 13.35696431 | 13.6497147 | 11.9527057 | 0 |
| 1712965800 | 13.41873315 | -1.09 | -7.52 | 14.49577824 | 14.69796467 | 12.955653 | 0 |
| 1712879400 | 14.51034128 | -0.14 | -0.93 | 14.6292039 | 14.96022368 | 14.38552106 | 0 |
| 1712793000 | 14.64612517 | 0.13 | 0.88 | 14.5028529 | 14.71674769 | 14.13890078 | 0 |
| 1712706600 | 14.51840888 | -0.77 | -5.01 | 15.29989026 | 15.40845117 | 14.32615181 | 0 |
| 1712620200 | 15.28371369 | 0.99 | 6.92 | 13.87933097 | 15.40778922 | 13.84548842 | 0 |
| 1712533800 | 14.29499846 | 0.38 | 2.76 | 13.87933097 | 14.30587938 | 13.84548842 | 0 |
| 1712447400 | 13.91172548 | 0.15 | 1.12 | 13.71040786 | 14.04200685 | 13.70747043 | 0 |
| 1712361000 | 13.75782052 | -0.01 | -0.07 | 13.77929274 | 13.84482647 | 13.32804507 | 0 |
| 1712274600 | 13.76758438 | 0.04 | 0.29 | 13.67412436 | 14.24667562 | 13.46829716 | 0 |
| 1712188200 | 13.72807384 | 0.17 | 1.23 | 13.59750286 | 13.93104634 | 13.27740537 | 0 |
| 1712101800 | 13.56072288 | -0.98 | -6.74 | 14.5062868 | 14.5062868 | 13.31935688 | 0 |
| 1712015400 | 14.54141188 | -0.53 | -3.51 | 15.07883806 | 15.07883806 | 14.15491186 | 0 |
| 1711929000 | 15.06986027 | 0.56 | 3.83 | 14.5143544 | 15.11470784 | 14.5143544 | 0 |
| 1711842600 | 14.51332009 | -0.03 | -0.22 | 14.5273453 | 14.75307257 | 14.43868446 | 0 |
| 1711756200 | 14.54563186 | -0.2 | -1.36 | 14.73759933 | 14.81860629 | 14.37248878 | 0 |
| 1711669800 | 14.74599791 | 0.29 | 2.01 | 14.4810497 | 14.94077869 | 14.34580365 | 0 |
| 1711583400 | 14.4553575 | -0.38 | -2.58 | 14.84156792 | 15.16319618 | 14.32714474 | 0 |
| 1711497000 | 14.83805127 | 0.02 | 0.15 | 14.82191608 | 15.20630612 | 14.68319475 | 0 |
| 1711410600 | 14.81525514 | 0.52 | 3.62 | 14.5097207 | 15.09704187 | 14.20356568 | 0 |
| 1711324200 | 14.29789452 | 0.42 | 3.03 | 13.84441274 | 14.35958062 | 13.66386403 | 0 |
| 1711237800 | 13.87784156 | 0.15 | 1.12 | 13.77304553 | 14.15602891 | 13.53817498 | 0 |
| 1711151400 | 13.72447445 | -0.72 | -5.01 | 14.46325961 | 14.6475732 | 13.47284812 | 0 |
| 1711065000 | 14.44890342 | -0.1 | -0.71 | 14.5097207 | 14.82899074 | 14.114367 | 0 |
| 1710978600 | 14.55192045 | 1.42 | 10.84 | 13.07120583 | 14.61712319 | 12.68056857 | 0 |
| 1710892200 | 13.12817549 | -1.45 | -9.97 | 14.55692649 | 14.62841783 | 13.05296065 | 0 |
| 1710805800 | 14.58208085 | -0.45 | -3.01 | 16.55855974 | 16.59285738 | 14.34174916 | 0 |
| 1710719400 | 15.03419735 | 0.47 | 3.24 | 14.68393946 | 15.20837473 | 14.16347592 | 0 |
| 1710633000 | 14.5630496 | -0.92 | -5.92 | 15.50141473 | 15.62942063 | 14.40686916 | 0 |
| 1710546600 | 15.47865997 | -0.59 | -3.69 | 16.55855974 | 16.59285738 | 14.85162139 | 0 |
| 1710460200 | 16.07094581 | -0.51 | -3.05 | 16.55855974 | 16.59285738 | 15.40150063 | 0 |
| 1710373800 | 16.57630846 | 0.14 | 0.83 | 16.45326724 | 16.87551293 | 16.30871242 | 0 |
| 1710287400 | 16.43907654 | -0.4 | -2.37 | 16.85313052 | 16.93115867 | 15.94165738 | 0 |
| 1710201000 | 16.83774002 | 0.76 | 4.75 | 16.03073194 | 16.92085697 | 15.84703893 | 0 |
| 1710114600 | 16.07450383 | -0.13 | -0.82 | 16.1802928 | 16.41710785 | 15.74216015 | 0 |
| 1710028200 | 16.20801224 | 0.1 | 0.63 | 16.10284386 | 16.3438375 | 16.05994078 | 0 |
| 1709941800 | 16.10640187 | 0.12 | 0.76 | 16.03073194 | 16.54809255 | 15.84703893 | 0 |
| 1709855400 | 15.9849328 | 0.21 | 1.33 | 15.81878164 | 16.29791425 | 15.48213524 | 0 |
| 1709769000 | 15.77455466 | 1.1 | 7.48 | 14.72779409 | 16.13544523 | 14.50488014 | 0 |
| 1709682600 | 14.67707165 | -0.35 | -2.32 | 15.03386637 | 15.8094315 | 13.42200156 | 0 |
| 1709596200 | 15.02521956 | 0.61 | 4.26 | 14.0473025 | 15.06870185 | 14.01068802 | 0 |
| 1709509800 | 14.41100639 | 0.25 | 1.79 | 14.15242952 | 14.44757951 | 13.95380111 | 0 |
| 1709423400 | 14.15813889 | -0.04 | -0.32 | 14.19963531 | 14.31419521 | 14.07171216 | 0 |
| 1709337000 | 14.20311059 | 0.32 | 2.31 | 13.83009793 | 14.27257468 | 13.83009793 | 0 |
| 1709250600 | 13.88243389 | -0.06 | -0.41 | 14.0473025 | 14.56536644 | 13.69059053 | 0 |
| 1709164200 | 13.93907257 | 0.53 | 3.94 | 13.42452527 | 14.42246652 | 13.37438204 | 0 |
| 1709077800 | 13.41025183 | 0.27 | 2.04 | 13.15002006 | 13.60561183 | 13.10823404 | 0 |
| 1708991400 | 13.14211795 | 0.26 | 2.03 | 12.4545517 | 13.23044781 | 11.91307104 | 0 |
| 1708905000 | 12.88101737 | 0.51 | 4.11 | 12.38289487 | 12.8881334 | 12.35207251 | 0 |
| 1708818600 | 12.37280003 | 0.27 | 2.26 | 12.08911017 | 12.42534285 | 12.02767231 | 0 |
| 1708732200 | 12.09891541 | -0.19 | -1.54 | 12.28157411 | 12.37548923 | 12.02779642 | 0 |
| 1708645800 | 12.28819368 | -0.03 | -0.26 | 12.24711099 | 12.53295221 | 12.032306 | 0 |
| 1708559400 | 12.31992623 | -0.15 | -1.23 | 12.4545517 | 12.48487759 | 11.91307104 | 0 |
| 1708473000 | 12.47387256 | 0.28 | 2.32 | 12.18881741 | 12.54693604 | 11.90748577 | 0 |
| 1708386600 | 12.19067917 | 0.3 | 2.55 | 10.01908851 | 12.34247414 | 10.00965563 | 0 |
| 1708300200 | 11.88742021 | 0.35 | 3.05 | 11.52806041 | 11.98009416 | 11.44792227 | 0 |
| 1708213800 | 11.5350937 | -0.09 | -0.80 | 11.59570412 | 11.60120664 | 11.2704351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
