We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -4.0E-8 | -0.177935943061 | 2.248E-5 | 2.267E-5 | 2.213E-5 | 0.24749113 | CX |
| 4 | -8.43E-6 | -27.3080660836 | 3.087E-5 | 3.087E-5 | 2.213E-5 | 0.36121175 | CX |
| 12 | -2.438E-5 | -52.0717642033 | 4.682E-5 | 4.839E-5 | 2.213E-5 | 0.40961416 | CX |
| 26 | -8.753E-5 | -79.5944348459 | 0.00010997 | 0.01243631 | 2.213E-5 | 0.8436245 | CX |
| 52 | -0.00014102 | -86.2718707941 | 0.00016346 | 0.01243631 | 2.213E-5 | 0.94834252 | CX |
| 156 | -0.00091696 | -97.6112412178 | 0.0009394 | 0.33945338 | 6.17E-6 | 10.35150371 | CX |
| 260 | -0.00091696 | -97.6112412178 | 0.0009394 | 0.33945338 | 6.17E-6 | 10.35150371 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 2.244E-5 | 0 | 0.00 | 2.244E-5 | 2.244E-5 | 2.244E-5 | 0 |
| 1715644200 | 2.244E-5 | 1.7E-7 | 0.76 | 2.224E-5 | 2.245E-5 | 2.213E-5 | 0 |
| 1715557800 | 2.227E-5 | 0 | 0.00 | 2.227E-5 | 2.227E-5 | 2.227E-5 | 0 |
| 1715471400 | 2.227E-5 | 1.0E-8 | 0.04 | 2.226E-5 | 2.227E-5 | 2.226E-5 | 0 |
| 1715385000 | 2.226E-5 | -2.2E-7 | -0.98 | 2.248E-5 | 2.267E-5 | 2.226E-5 | 0 |
| 1715298600 | 2.248E-5 | 0 | 0.00 | 2.248E-5 | 2.248E-5 | 2.248E-5 | 0 |
| 1715212200 | 2.248E-5 | 0 | 0.00 | 2.248E-5 | 2.248E-5 | 2.248E-5 | 0 |
| 1715125800 | 2.248E-5 | -0.000805 | -97.34 | 2.418E-5 | 2.418E-5 | 2.248E-5 | 0 |
| 1715039400 | 0.00082704 | 0.00080272 | 3,300.66 | 2.418E-5 | 2.418E-5 | 2.418E-5 | 0 |
| 1714953000 | 2.432E-5 | 1.6E-7 | 0.66 | 2.416E-5 | 2.432E-5 | 2.416E-5 | 0 |
| 1714866600 | 2.416E-5 | -8.0E-8 | -0.33 | 2.424E-5 | 2.424E-5 | 2.416E-5 | 0 |
| 1714780200 | 2.424E-5 | 0 | 0.00 | 2.424E-5 | 2.424E-5 | 2.424E-5 | 0 |
| 1714693800 | 2.424E-5 | 1.1E-7 | 0.46 | 2.413E-5 | 2.424E-5 | 2.413E-5 | 0 |
| 1714607400 | 2.413E-5 | -1.0E-6 | -3.96 | 2.526E-5 | 2.526E-5 | 2.413E-5 | 0 |
| 1714521000 | 2.526E-5 | -0.000802 | -96.97 | 2.662E-5 | 2.662E-5 | 2.526E-5 | 0 |
| 1714434600 | 0.00082704 | 0.00080042 | 3,006.84 | 0 | 0 | 0 | 0 |
| 1714348200 | 2.662E-5 | -1.0E-8 | -0.04 | 2.663E-5 | 2.663E-5 | 2.662E-5 | 0 |
| 1714261800 | 2.663E-5 | 0 | 0.00 | 2.663E-5 | 2.663E-5 | 2.663E-5 | 0 |
| 1714175400 | 2.663E-5 | -7.0E-8 | -0.26 | 2.67E-5 | 2.67E-5 | 2.663E-5 | 0 |
| 1714089000 | 2.67E-5 | 0 | 0.00 | 2.67E-5 | 2.67E-5 | 2.67E-5 | 0 |
| 1714002600 | 2.67E-5 | 0 | 0.00 | 2.67E-5 | 2.67E-5 | 2.67E-5 | 0 |
| 1713916200 | 2.67E-5 | -0.0008 | -96.73 | 3.033E-5 | 3.033E-5 | 2.67E-5 | 1 |
| 1713829800 | 0.00082704 | 0.00079671 | 2,626.81 | 0 | 0 | 0 | 0 |
| 1713743400 | 3.033E-5 | 0 | 0.00 | 3.033E-5 | 3.033E-5 | 3.033E-5 | 0 |
| 1713657000 | 3.033E-5 | 0 | 0.00 | 3.033E-5 | 3.033E-5 | 3.033E-5 | 0 |
| 1713570600 | 3.033E-5 | 0 | 0.00 | 3.033E-5 | 3.033E-5 | 3.033E-5 | 0 |
| 1713484200 | 3.033E-5 | 0 | 0.00 | 3.033E-5 | 3.033E-5 | 3.033E-5 | 0 |
| 1713397800 | 3.033E-5 | -5.4E-7 | -1.75 | 3.087E-5 | 3.087E-5 | 3.033E-5 | 0 |
| 1713311400 | 3.087E-5 | -0.000796 | -96.25 | 3.01E-5 | 3.087E-5 | 3.01E-5 | 0 |
| 1713225000 | 0.00082704 | 0.00079694 | 2,647.64 | 0 | 0 | 0 | 0 |
| 1713138600 | 3.01E-5 | 1.9E-7 | 0.64 | 2.991E-5 | 3.01E-5 | 2.991E-5 | 0 |
| 1713052200 | 2.991E-5 | 0 | 0.00 | 2.991E-5 | 2.991E-5 | 2.991E-5 | 0 |
| 1712965800 | 2.991E-5 | -3.8E-7 | -1.25 | 3.029E-5 | 3.029E-5 | 2.991E-5 | 0 |
| 1712879400 | 3.029E-5 | 0 | 0.00 | 3.029E-5 | 3.029E-5 | 3.029E-5 | 0 |
| 1712793000 | 3.029E-5 | 0 | 0.00 | 3.029E-5 | 3.029E-5 | 3.029E-5 | 0 |
| 1712706600 | 3.029E-5 | -0.000797 | -96.37 | 3.268E-5 | 3.268E-5 | 3.029E-5 | 0 |
| 1712620200 | 0.00082704 | 0.00079436 | 2,430.72 | 0 | 0 | 0 | 0 |
| 1712533800 | 3.268E-5 | -1.9E-7 | -0.58 | 3.287E-5 | 3.287E-5 | 3.268E-5 | 0 |
| 1712447400 | 3.287E-5 | 0 | 0.00 | 3.287E-5 | 3.287E-5 | 3.287E-5 | 0 |
| 1712361000 | 3.287E-5 | 0 | 0.00 | 3.287E-5 | 3.287E-5 | 3.287E-5 | 0 |
| 1712274600 | 3.287E-5 | 0 | 0.00 | 3.287E-5 | 3.287E-5 | 3.287E-5 | 0 |
| 1712188200 | 3.287E-5 | 0 | 0.00 | 3.287E-5 | 3.287E-5 | 3.287E-5 | 0 |
| 1712101800 | 3.287E-5 | -2.1E-7 | -0.63 | 3.308E-5 | 3.308E-5 | 3.287E-5 | 0 |
| 1712015400 | 3.308E-5 | 1.0E-6 | 3.13 | 3.308E-5 | 3.308E-5 | 3.308E-5 | 0 |
| 1711929000 | 3.199E-5 | 1.0E-6 | 3.25 | 3.073E-5 | 3.199E-5 | 3.073E-5 | 0 |
| 1711842600 | 3.073E-5 | 0 | 0.00 | 3.073E-5 | 3.073E-5 | 3.073E-5 | 0 |
| 1711756200 | 3.073E-5 | 1.9E-7 | 0.62 | 3.054E-5 | 3.073E-5 | 3.049E-5 | 0 |
| 1711669800 | 3.054E-5 | -2.0E-6 | -6.07 | 3.294E-5 | 3.294E-5 | 3.054E-5 | 0 |
| 1711583400 | 3.294E-5 | 0 | 0.00 | 3.294E-5 | 3.294E-5 | 3.294E-5 | 0 |
| 1711497000 | 3.294E-5 | -0.000794 | -96.01 | 3.294E-5 | 3.294E-5 | 3.294E-5 | 0 |
| 1711410600 | 0.00082704 | 0.0007941 | 2,410.75 | 0 | 0 | 0 | 0 |
| 1711324200 | 3.294E-5 | -2.0E-6 | -5.77 | 3.467E-5 | 3.502E-5 | 3.294E-5 | 1 |
| 1711237800 | 3.467E-5 | -4.8E-7 | -1.37 | 3.515E-5 | 3.515E-5 | 3.467E-5 | 0 |
| 1711151400 | 3.515E-5 | 0 | 0.00 | 3.515E-5 | 3.515E-5 | 3.515E-5 | 0 |
| 1711065000 | 3.515E-5 | -3.0E-7 | -0.85 | 3.545E-5 | 3.545E-5 | 3.515E-5 | 0 |
| 1710978600 | 3.545E-5 | 0 | 0.00 | 3.545E-5 | 3.545E-5 | 3.545E-5 | 0 |
| 1710892200 | 3.545E-5 | -0.000792 | -95.76 | 3.545E-5 | 3.545E-5 | 3.545E-5 | 0 |
| 1710805800 | 0.00082704 | 0.00079159 | 2,232.98 | 0 | 0 | 0 | 0 |
| 1710719400 | 3.545E-5 | 0 | 0.00 | 3.545E-5 | 3.545E-5 | 3.545E-5 | 0 |
| 1710633000 | 3.545E-5 | -0.000792 | -95.76 | 3.545E-5 | 3.545E-5 | 3.545E-5 | 0 |
| 1710546600 | 0.00082704 | 0.00079159 | 2,232.98 | 0 | 0 | 0 | 0 |
| 1710460200 | 3.545E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 3.545E-5 | 0 | 0.00 | 3.545E-5 | 3.545E-5 | 3.545E-5 | 0 |
| 1710287400 | 3.545E-5 | -7.0E-8 | -0.20 | 3.552E-5 | 3.552E-5 | 3.545E-5 | 0 |
| 1710201000 | 3.552E-5 | -2.5E-7 | -0.70 | 3.552E-5 | 3.552E-5 | 3.552E-5 | 0 |
| 1710114600 | 3.577E-5 | 4.9E-7 | 1.39 | 3.528E-5 | 3.577E-5 | 3.528E-5 | 0 |
| 1710028200 | 3.528E-5 | 0 | 0.00 | 3.528E-5 | 3.528E-5 | 3.528E-5 | 0 |
| 1709941800 | 3.528E-5 | -1.0E-8 | -0.03 | 3.529E-5 | 3.529E-5 | 3.528E-5 | 0 |
| 1709855400 | 3.529E-5 | 0 | 0.00 | 3.529E-5 | 3.529E-5 | 3.529E-5 | 0 |
| 1709769000 | 3.529E-5 | 0 | 0.00 | 3.529E-5 | 3.529E-5 | 3.529E-5 | 0 |
| 1709682600 | 3.529E-5 | -0.000792 | -95.76 | 4.206E-5 | 4.206E-5 | 3.469E-5 | 1 |
| 1709596200 | 0.00082704 | 0.00078498 | 1,866.33 | 0 | 0 | 0 | 0 |
| 1709509800 | 4.206E-5 | 0 | 0.00 | 4.206E-5 | 4.206E-5 | 4.206E-5 | 0 |
| 1709423400 | 4.206E-5 | -8.0E-7 | -1.87 | 4.286E-5 | 4.286E-5 | 4.206E-5 | 1 |
| 1709337000 | 4.286E-5 | 1.0E-6 | 2.41 | 4.148E-5 | 4.286E-5 | 4.148E-5 | 0 |
| 1709250600 | 4.148E-5 | -3.0E-6 | -6.69 | 4.486E-5 | 4.486E-5 | 4.148E-5 | 0 |
| 1709164200 | 4.486E-5 | -2.0E-6 | -4.30 | 4.656E-5 | 4.839E-5 | 4.486E-5 | 1 |
| 1709077800 | 4.656E-5 | -0.00078 | -94.31 | 4.423E-5 | 4.656E-5 | 4.423E-5 | 1 |
| 1708991400 | 0.00082704 | 0.00078281 | 1,769.86 | 0 | 0 | 0 | 0 |
| 1708905000 | 4.423E-5 | -1.0E-7 | -0.23 | 4.433E-5 | 4.433E-5 | 4.423E-5 | 0 |
| 1708818600 | 4.433E-5 | 0 | 0.00 | 4.433E-5 | 4.433E-5 | 4.433E-5 | 0 |
| 1708732200 | 4.433E-5 | 0 | 0.00 | 4.433E-5 | 4.433E-5 | 4.433E-5 | 0 |
| 1708645800 | 4.433E-5 | 0 | 0.00 | 4.433E-5 | 4.433E-5 | 4.433E-5 | 0 |
| 1708559400 | 4.433E-5 | -2.0E-6 | -4.27 | 4.682E-5 | 4.682E-5 | 4.433E-5 | 0 |
| 1708473000 | 4.682E-5 | -4.0E-6 | -7.80 | 5.128E-5 | 5.128E-5 | 4.682E-5 | 1 |
| 1708386600 | 5.128E-5 | -4.0E-6 | -7.21 | 5.208E-5 | 5.208E-5 | 5.128E-5 | 0 |
| 1708300200 | 5.55E-5 | 0 | 0.00 | 5.55E-5 | 5.55E-5 | 5.55E-5 | 0 |
| 1708213800 | 5.55E-5 | 0 | 0.00 | 5.55E-5 | 5.55E-5 | 5.55E-5 | 0 |
| 1708127400 | 5.55E-5 | 0 | 0.00 | 5.55E-5 | 5.55E-5 | 5.55E-5 | 0 |
| 1708041000 | 5.55E-5 | -5.0E-6 | -8.22 | 6.082E-5 | 6.082E-5 | 5.55E-5 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
