We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.000668 | 0.00067195 | 0.00062504 | 89176140.1517 | CX |
4 | 0 | 0 | 0.00070002 | 0.00071746 | 0.00059602 | 119813921.051 | CX |
12 | 0 | 0 | 0.00041786 | 0.00073783 | 0.00041549 | 99197932.0168 | CX |
26 | 0 | 0 | 0.00034073 | 0.00073783 | 0.00033533 | 135227592.139 | CX |
52 | 0 | 0 | 0.00029348 | 0.00073783 | 0.00024798 | 154448087.641 | CX |
156 | 0 | 0 | 0.00146063 | 0.00190192 | 0.00015509 | 90928680.7511 | CX |
260 | 0 | 0 | 0.00405254 | 0.02033414 | 0.00015509 | 90692541.5219 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 106233 |
1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 277173913 |
1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 56229 |
1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 549124 |
1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 129192347 |
1713916200 | 0.00066383 | 0.00066383 | 0 | 0.000668 | 0.00067195 | 0.00065868 | 127978993 |
1713829800 | 0 | -0.00065 | -100.02 | 0.00064937 | 0.00065639 | 0.00064674 | 0 |
1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 148121224 |
1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 150150 |
1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 311790244 |
1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 1512387 |
1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 151568117 |
1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 806780 |
1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00066846 | 0.00062169 | 0 |
1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 120562 |
1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 1625541 |
1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 259560563 |
1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 108509 |
1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 307053431 |
1712706600 | 0.00069177 | 0.00069177 | 0 | 0.00071606 | 0.00071746 | 0.00068278 | 153388089 |
1712620200 | 0 | -0.000694 | -99.95 | 0.00068904 | 0.00069183 | 0.00068903 | 311040230 |
1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 149375802 |
1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 85681 |
1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 260488460 |
1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 260170120 |
1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 262689838 |
1712101800 | 0.0006547 | 0.0006547 | 0 | 0.0006966 | 0.0006966 | 0.00064584 | 409200 |
1712015400 | 0 | -0.000713 | -100.04 | 0.00070002 | 0.00071695 | 0.0006838 | 40170 |
1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 45865 |
1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 397360 |
1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 699655 |
1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 79878 |
1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 258706467 |
1711497000 | 0.00069999 | 0.00069999 | 0 | 0.0006978 | 0.00071551 | 0.00069416 | 260000000 |
1711410600 | 0 | -0.000673 | -99.95 | 0.00062143 | 0.00065382 | 0.0006085 | 126213592 |
1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 252589532 |
1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 324415 |
1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 238532110 |
1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 197605 |
1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 127245976 |
1710892200 | 0.00062201 | 0.00062201 | 0 | 0.00067711 | 0.00068117 | 0.00061548 | 254548331 |
1710805800 | 0 | -0.000684 | -100.05 | 0.00073051 | 0.00073783 | 0.00071523 | 191789 |
1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 125106472 |
1710633000 | 0.00065224 | 0.00065224 | 0 | 0.0006956 | 0.0007 | 0.00065022 | 124247774 |
1710546600 | 0 | -0.000715 | -100.05 | 0.00073051 | 0.00073783 | 0.00071523 | 197610 |
1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 193255588 |
1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 46872 |
1710287400 | 0.00071473 | 0.00071473 | 0 | 0.00072325 | 0.00072971 | 0.00069238 | 207438016 |
1710201000 | 0 | -0.00069 | -99.94 | 0.00066986 | 0.00070035 | 0.00066863 | 196766687 |
1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 223239489 |
1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 0 |
1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 0 |
1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 96292 |
1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 673930 |
1709682600 | 0.00064356 | 0.00064356 | 0 | 0.00068303 | 0.00069059 | 0.0006069 | 576422 |
1709596200 | 0 | -0.00063 | -100.02 | 0.00061198 | 0.00062655 | 0.00060811 | 544714 |
1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 169359 |
1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 853593 |
1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 207565323 |
1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 207850122 |
1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 946700 |
1709077800 | 0.00056997 | 0.00056997 | 0 | 0.00054625 | 0.0005759 | 0.00054515 | 192073 |
1708991400 | 0 | -0.000518 | -100.07 | 0.00051806 | 0.00052959 | 0.0005082 | 317085 |
1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 140570 |
1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.0005075 | 0.0005169 | 0.00050585 | 0 |
1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00051299 | 0.00051493 | 0.00050539 | 0 |
1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 48548 |
1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 217397985 |
1708473000 | 0.00052313 | 5.0E-6 | 0.97 | 0.00051806 | 0.00052959 | 0.0005082 | 0 |
1708386600 | 0.00051764 | -4.0E-6 | -0.77 | 0.00051947 | 0.00052523 | 0.00051654 | 45530 |
1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 339569 |
1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 2088486 |
1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00051947 | 0.00052523 | 0.00051654 | 261491379 |
1708041000 | 0.00051965 | 8.6E-7 | 0.17 | 0.00051836 | 0.00052856 | 0.00051361 | 201725 |
1707954600 | 0.00051879 | 2.2E-5 | 4.43 | 0.00049739 | 0.00052058 | 0.00049277 | 244439671 |
1707868200 | 0.00049676 | 0.00049676 | 0 | 0.00049969 | 0.00050381 | 0.00048397 | 271143 |
1707781800 | 0 | -0.000482 | -100.02 | 0.00045374 | 0.00047704 | 0.00045262 | 223529 |
1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 261964569 |
1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 397283 |
1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 317900 |
1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 193909 |
1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 255105813 |
1707263400 | 0.00043125 | 0.00043125 | 0 | 0.00042654 | 0.00043348 | 0.00042521 | 268258478 |
1707177000 | 0 | -0.000425 | -99.89 | 0.00041786 | 0.00041919 | 0.00041549 | 296015 |
1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 264864073 |
1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00043183 | 0.00043351 | 0.00042937 | 270511769 |
1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 258471681 |
1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 257915865 |
1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 249455014 |
1706658600 | 0.00042822 | 0.00042822 | 0 | 0.00043181 | 0.00043771 | 0.0004271 | 253298107 |
1706572200 | 0 | -0.00042 | -99.89 | 0.00041786 | 0.00041919 | 0.00041549 | 253439223 |
1706485800 | 0.00042046 | -8.6E-7 | -0.20 | 0.0004213 | 0.00042792 | 0.00041617 | 256833192 |
1706399400 | 0.00042132 | 3.0E-6 | 0.72 | 0.00041786 | 0.00042189 | 0.00041418 | 261889351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions