We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.09308339 | 0.00594472 | 6.82 | 0.08717409 | 0.09324355 | 0.08681833 | 0 |
| 1715730600 | 0.08713867 | -0.002009 | -2.25 | 0.08914652 | 0.08945634 | 0.08644625 | 0 |
| 1715644200 | 0.08914728 | 0.00174802 | 2.00 | 0.0888101 | 0.08981383 | 0.0360481 | 0 |
| 1715557800 | 0.08739926 | 0.0009794 | 1.13 | 0.08649096 | 0.08778953 | 0.08626966 | 0 |
| 1715471400 | 0.08641986 | -0.000322 | -0.37 | 0.08652699 | 0.08734142 | 0.08610076 | 0 |
| 1715385000 | 0.08674178 | -0.002705 | -3.02 | 0.08950806 | 0.09006952 | 0.08565625 | 0 |
| 1715298600 | 0.08944653 | 0.00256288 | 2.95 | 0.08712733 | 0.08986517 | 0.08653473 | 0 |
| 1715212200 | 0.08688365 | -0.001967 | -2.21 | 0.0888101 | 0.0896779 | 0.08669469 | 0 |
| 1715125800 | 0.08885103 | -0.000944 | -1.05 | 0.08986516 | 0.09149546 | 0.08867893 | 0 |
| 1715039400 | 0.0897955 | -0.001224 | -1.34 | 0.10202413 | 0.10312659 | 0.08929096 | 0 |
| 1714953000 | 0.09101907 | 0.00021226 | 0.23 | 0.09098339 | 0.09170896 | 0.08951907 | 0 |
| 1714866600 | 0.09080681 | 0.00128359 | 1.43 | 0.08948563 | 0.09152691 | 0.08910051 | 0 |
| 1714780200 | 0.08952322 | 0.00515434 | 6.11 | 0.084349 | 0.09010677 | 0.08390689 | 0 |
| 1714693800 | 0.08436888 | 0.00096361 | 1.16 | 0.0833888 | 0.08500354 | 0.08141347 | 0 |
| 1714607400 | 0.08340527 | -0.003939 | -4.51 | 0.0869747 | 0.08714268 | 0.08124524 | 0 |
| 1714521000 | 0.08734471 | -0.003763 | -4.13 | 0.0910717 | 0.0923005 | 0.08495323 | 0 |
| 1714434600 | 0.09110814 | 0.00105081 | 1.17 | 0.10202413 | 0.10312659 | 0.0360481 | 0 |
| 1714348200 | 0.09005733 | -0.000743 | -0.82 | 0.09090961 | 0.09199903 | 0.08984781 | 0 |
| 1714261800 | 0.0908 | -0.000518 | -0.57 | 0.09124672 | 0.09134537 | 0.08954808 | 0 |
| 1714175400 | 0.09131798 | -0.000693 | -0.75 | 0.09203961 | 0.09255468 | 0.09072136 | 0 |
| 1714089000 | 0.09201138 | 2.0E-5 | 0.02 | 0.09195049 | 0.09308132 | 0.08990253 | 0 |
| 1714002600 | 0.09199151 | -0.002923 | -3.08 | 0.09516945 | 0.09589172 | 0.09096841 | 0 |
| 1713916200 | 0.09491423 | -0.001139 | -1.19 | 0.09593253 | 0.09644059 | 0.09441584 | 0 |
| 1713829800 | 0.09605323 | 0.0025792 | 2.76 | 0.10202413 | 0.10312659 | 0.0360481 | 0 |
| 1713743400 | 0.09347403 | 0.00010352 | 0.11 | 0.09314347 | 0.0945588 | 0.09241909 | 0 |
| 1713657000 | 0.09337051 | 0.00130783 | 1.42 | 0.09152619 | 0.09406649 | 0.09078971 | 0 |
| 1713570600 | 0.09206268 | 0.00072816 | 0.80 | 0.09107478 | 0.09405216 | 0.08649402 | 0 |
| 1713484200 | 0.09133452 | 0.00328044 | 3.73 | 0.08814456 | 0.09192836 | 0.08720271 | 0 |
| 1713397800 | 0.08805408 | -0.003753 | -4.09 | 0.09198027 | 0.09291107 | 0.08593237 | 0 |
| 1713311400 | 0.09180676 | 0.00046047 | 0.50 | 0.09142974 | 0.09258183 | 0.08892666 | 0 |
| 1713225000 | 0.09134629 | -0.003104 | -3.29 | 0.10202413 | 0.10312659 | 0.09026235 | 0 |
| 1713138600 | 0.09445061 | 0.00010701 | 0.11 | 0.09304093 | 0.09640071 | 0.09021586 | 0 |
| 1713052200 | 0.0943436 | -0.002482 | -2.56 | 0.09693616 | 0.09841217 | 0.08968059 | 0 |
| 1712965800 | 0.09682565 | -0.003109 | -3.11 | 0.10002834 | 0.10179702 | 0.09477372 | 0 |
| 1712879400 | 0.09993439 | -0.000531 | -0.53 | 0.10027558 | 0.10143015 | 0.09931177 | 0 |
| 1712793000 | 0.10046558 | 0.00287903 | 2.95 | 0.09750157 | 0.10121924 | 0.09569238 | 0 |
| 1712706600 | 0.09758655 | -0.003232 | -3.21 | 0.10084728 | 0.10096958 | 0.09636093 | 0 |
| 1712620200 | 0.10081814 | 0.00273069 | 2.78 | 0.10202413 | 0.10312659 | 0.09839189 | 0 |
| 1712533800 | 0.09808745 | 0.00062206 | 0.64 | 0.09730019 | 0.09923275 | 0.09730019 | 0 |
| 1712447400 | 0.09746539 | 0.00141958 | 1.48 | 0.09570456 | 0.09831138 | 0.09531575 | 0 |
| 1712361000 | 0.09604581 | -0.00063 | -0.65 | 0.09677949 | 0.09703939 | 0.09356586 | 0 |
| 1712274600 | 0.09667629 | 0.00318375 | 3.41 | 0.09314597 | 0.09756963 | 0.09201267 | 0 |
| 1712188200 | 0.09349254 | 0.00036057 | 0.39 | 0.09322745 | 0.09475045 | 0.09190443 | 0 |
| 1712101800 | 0.09313197 | -0.006342 | -6.38 | 0.09928853 | 0.09928853 | 0.09194688 | 0 |
| 1712015400 | 0.09947385 | -0.00161 | -1.59 | 0.10202413 | 0.10312659 | 0.09731467 | 0 |
| 1711929000 | 0.10108356 | 0.00222265 | 2.25 | 0.09886194 | 0.10118745 | 0.09886194 | 0 |
| 1711842600 | 0.09886091 | -0.000293 | -0.30 | 0.09937065 | 0.09970144 | 0.09882845 | 0 |
| 1711756200 | 0.09915438 | -0.001077 | -1.07 | 0.10036494 | 0.10059913 | 0.09811095 | 0 |
| 1711669800 | 0.10023183 | 0.00246167 | 2.52 | 0.09824293 | 0.10124051 | 0.09756185 | 0 |
| 1711583400 | 0.09777016 | -0.00106 | -1.07 | 0.09871062 | 0.10108404 | 0.09676947 | 0 |
| 1711497000 | 0.09882995 | 0.00042341 | 0.43 | 0.09841772 | 0.10056859 | 0.09810964 | 0 |
| 1711410600 | 0.09840654 | 0.00317694 | 3.34 | 0.10202413 | 0.10312659 | 0.09443104 | 0 |
| 1711324200 | 0.0952296 | 0.00413034 | 4.53 | 0.090882 | 0.09549282 | 0.0905274 | 0 |
| 1711237800 | 0.09109926 | 0.00111202 | 1.24 | 0.09027644 | 0.09344628 | 0.08934343 | 0 |
| 1711151400 | 0.08998724 | -0.002263 | -2.45 | 0.09263291 | 0.09405067 | 0.08846469 | 0 |
| 1711065000 | 0.09225058 | -0.002783 | -2.93 | 0.09489098 | 0.09554848 | 0.09141903 | 0 |
| 1710978600 | 0.09503368 | 0.007527 | 8.60 | 0.08735193 | 0.09544752 | 0.08557902 | 0 |
| 1710892200 | 0.08750668 | -0.007809 | -8.19 | 0.09535897 | 0.0959074 | 0.08664122 | 0 |
| 1710805800 | 0.09531581 | -0.000791 | -0.82 | 0.10202413 | 0.10312659 | 0.0360481 | 0 |
| 1710719400 | 0.09610705 | 0.00404383 | 4.39 | 0.0917078 | 0.09690427 | 0.09064787 | 0 |
| 1710633000 | 0.09206322 | -0.005907 | -6.03 | 0.09788373 | 0.0984538 | 0.09137998 | 0 |
| 1710546600 | 0.09796978 | -0.002796 | -2.77 | 0.10202413 | 0.10312659 | 0.09240129 | 0 |
| 1710460200 | 0.10076596 | -0.001353 | -1.32 | 0.10202413 | 0.10312659 | 0.09671722 | 0 |
| 1710373800 | 0.10211871 | 0.00201998 | 2.02 | 0.10028902 | 0.10310677 | 0.09991934 | 0 |
| 1710287400 | 0.10009873 | -0.000102 | -0.10 | 0.10014585 | 0.10174347 | 0.09735293 | 0 |
| 1710201000 | 0.10020069 | 0.00363375 | 3.76 | 0.08736524 | 0.10155681 | 0.08615841 | 0 |
| 1710114600 | 0.09656694 | 0.00082635 | 0.86 | 0.09574233 | 0.09783433 | 0.095625 | 0 |
| 1710028200 | 0.09574059 | 0.00030378 | 0.32 | 0.09561933 | 0.09602618 | 0.09511245 | 0 |
| 1709941800 | 0.09543681 | 0.00180161 | 1.92 | 0.09359323 | 0.09738935 | 0.09280368 | 0 |
| 1709855400 | 0.0936352 | 0.00078867 | 0.85 | 0.09277032 | 0.09537654 | 0.09228476 | 0 |
| 1709769000 | 0.09284653 | 0.00197404 | 2.17 | 0.089855 | 0.09545058 | 0.08871376 | 0 |
| 1709682600 | 0.09087249 | -0.004577 | -4.80 | 0.09600144 | 0.09688249 | 0.07610832 | 0 |
| 1709596200 | 0.09544908 | 0.00655608 | 7.38 | 0.08736524 | 0.09616314 | 0.08615841 | 0 |
| 1709509800 | 0.088893 | 0.00132492 | 1.51 | 0.087363 | 0.08918871 | 0.08664168 | 0 |
| 1709423400 | 0.08756808 | -0.000653 | -0.74 | 0.08799674 | 0.08810702 | 0.08697127 | 0 |
| 1709337000 | 0.08822142 | 0.00141043 | 1.62 | 0.08645107 | 0.08897332 | 0.08584755 | 0 |
| 1709250600 | 0.08681099 | -0.001269 | -1.44 | 0.08736524 | 0.08979111 | 0.08556434 | 0 |
| 1709164200 | 0.08808024 | 0.00771427 | 9.60 | 0.08041221 | 0.08994475 | 0.08009423 | 0 |
| 1709077800 | 0.08036597 | 0.00384309 | 5.02 | 0.07665927 | 0.08114202 | 0.07650471 | 0 |
| 1708991400 | 0.07652288 | 0.00333517 | 4.56 | 0.0610231 | 0.07707759 | 0.0360481 | 0 |
| 1708905000 | 0.07318771 | 0.00032777 | 0.45 | 0.07286923 | 0.07340574 | 0.07253583 | 0 |
| 1708818600 | 0.07285994 | 0.0009579 | 1.33 | 0.0717584 | 0.07308474 | 0.07159635 | 0 |
| 1708732200 | 0.07190204 | -0.000563 | -0.78 | 0.07253511 | 0.07282647 | 0.07146417 | 0 |
| 1708645800 | 0.07246532 | -0.000886 | -1.21 | 0.07320044 | 0.07356106 | 0.0720324 | 0 |
| 1708559400 | 0.07335127 | -0.000684 | -0.92 | 0.07404558 | 0.07415097 | 0.07175147 | 0 |
| 1708473000 | 0.07403518 | 0.00054598 | 0.74 | 0.07354405 | 0.07496695 | 0.0719724 | 0 |
| 1708386600 | 0.0734892 | -0.000453 | -0.61 | 0.0610231 | 0.07449615 | 0.06063561 | 0 |
| 1708300200 | 0.07394187 | 0.00046055 | 0.63 | 0.0733482 | 0.07433618 | 0.07272703 | 0 |
| 1708213800 | 0.07348132 | -0.000651 | -0.88 | 0.07409378 | 0.07413449 | 0.07188399 | 0 |
| 1708127400 | 0.07413238 | 0.000298 | 0.40 | 0.07376634 | 0.07476673 | 0.07341529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
