We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.10098438 | 63.5928876537 | 0.15879823 | 0.17123755 | 0.07721937 | 1822.2912867 | CX |
156 | -0.46821 | -64.3152133097 | 0.72799261 | 3.72274982 | 0.07721937 | 6325.12909275 | CX |
260 | -0.46821 | -64.3152133097 | 0.72799261 | 3.72274982 | 0.07721937 | 6325.12909275 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.26184733 | -0.00019 | -0.07 | 0.26216691 | 0.2648712 | 0.25598826 | 0 |
1714002600 | 0.26203767 | -0.008844 | -3.26 | 0.27175439 | 0.27348708 | 0.25955498 | 0 |
1713916200 | 0.2708818 | -0.004312 | -1.57 | 0.27475408 | 0.27622738 | 0.26958142 | 0 |
1713829800 | 0.27519426 | 0.00843955 | 3.16 | 0.2668178 | 0.27869982 | 0.2649763 | 0 |
1713743400 | 0.26675471 | -5.8E-5 | -0.02 | 0.2668178 | 0.2701354 | 0.26444519 | 0 |
1713657000 | 0.26681226 | 0.0036228 | 1.38 | 0.26251707 | 0.26899433 | 0.26002569 | 0 |
1713570600 | 0.26318946 | 0.00364901 | 1.41 | 0.2588009 | 0.26722837 | 0.24562617 | 0 |
1713484200 | 0.25954045 | 0.00920207 | 3.68 | 0.25072863 | 0.2615029 | 0.24779249 | 0 |
1713397800 | 0.25033838 | -0.010134 | -3.89 | 0.26054588 | 0.26348603 | 0.24437213 | 0 |
1713311400 | 0.26047232 | 0.00165532 | 0.64 | 0.25874502 | 0.262611 | 0.25256865 | 0 |
1713225000 | 0.258817 | -0.009928 | -3.69 | 0.26631996 | 0.27213473 | 0.25561518 | 0 |
1713138600 | 0.26874454 | 0.00083093 | 0.31 | 0.26631996 | 0.26977538 | 0.25742788 | 0 |
1713052200 | 0.26791361 | -0.007342 | -2.67 | 0.27524974 | 0.27855915 | 0.25485806 | 0 |
1712965800 | 0.27525599 | -0.008288 | -2.92 | 0.28412287 | 0.28890335 | 0.26995897 | 0 |
1712879400 | 0.28354401 | -0.002086 | -0.73 | 0.28544098 | 0.28829 | 0.28205739 | 0 |
1712793000 | 0.2856297 | 0.00854624 | 3.08 | 0.2770923 | 0.28773241 | 0.27278385 | 0 |
1712706600 | 0.27708346 | -0.009903 | -3.45 | 0.28669767 | 0.28689462 | 0.27399955 | 0 |
1712620200 | 0.28698642 | 0.00907014 | 3.26 | 0.26532474 | 0.29229776 | 0.26149396 | 0 |
1712533800 | 0.27791628 | 0.00202047 | 0.73 | 0.27556998 | 0.28064495 | 0.27551288 | 0 |
1712447400 | 0.27589581 | 0.00352618 | 1.29 | 0.27160265 | 0.27875143 | 0.27067804 | 0 |
1712361000 | 0.27236963 | -0.002535 | -0.92 | 0.27491898 | 0.27598888 | 0.26670858 | 0 |
1712274600 | 0.2749048 | 0.00932647 | 3.51 | 0.26532474 | 0.27745029 | 0.26149396 | 0 |
1712188200 | 0.26557833 | 0.00096068 | 0.36 | 0.2645825 | 0.2693103 | 0.26137316 | 0 |
1712101800 | 0.26461765 | -0.017913 | -6.34 | 0.28184439 | 0.28188437 | 0.2614171 | 0 |
1712015400 | 0.28253095 | -0.001941 | -0.68 | 0.27895102 | 0.28447964 | 0.27633142 | 0 |
1711929000 | 0.28447197 | 0.00489585 | 1.75 | 0.27982829 | 0.28452897 | 0.27982829 | 0 |
1711842600 | 0.27957612 | -0.001491 | -0.53 | 0.28102123 | 0.28247421 | 0.27913624 | 0 |
1711756200 | 0.28106705 | -0.003798 | -1.33 | 0.28449823 | 0.28488807 | 0.27814544 | 0 |
1711669800 | 0.2848646 | 0.00626826 | 2.25 | 0.2797779 | 0.28736544 | 0.27714168 | 0 |
1711583400 | 0.27859634 | -0.001371 | -0.49 | 0.27939994 | 0.28597067 | 0.27469683 | 0 |
1711497000 | 0.27996738 | 0.00101793 | 0.36 | 0.27895102 | 0.28447964 | 0.27782184 | 0 |
1711410600 | 0.27894945 | 0.00770504 | 2.84 | 0.26936547 | 0.28415294 | 0.2679545 | 0 |
1711324200 | 0.27124441 | 0.01178743 | 4.54 | 0.25932048 | 0.27220636 | 0.25785221 | 0 |
1711237800 | 0.25945698 | 0.00330667 | 1.29 | 0.25699059 | 0.26587922 | 0.25425247 | 0 |
1711151400 | 0.25615031 | -0.006305 | -2.40 | 0.26294354 | 0.26761902 | 0.25172776 | 0 |
1711065000 | 0.26245566 | -0.007167 | -2.66 | 0.26936547 | 0.27088378 | 0.26123635 | 0 |
1710978600 | 0.26962267 | 0.02225385 | 9.00 | 0.24795368 | 0.27023684 | 0.2428657 | 0 |
1710892200 | 0.24736882 | -0.02264 | -8.38 | 0.26991355 | 0.27118619 | 0.2468917 | 0 |
1710805800 | 0.2700088 | -0.001706 | -0.63 | 0.27680107 | 0.2853281 | 0.25889239 | 0 |
1710719400 | 0.27171456 | 0.0115509 | 4.44 | 0.26266678 | 0.27406498 | 0.25844494 | 0 |
1710633000 | 0.26016366 | -0.017785 | -6.40 | 0.27680107 | 0.27895722 | 0.25889239 | 0 |
1710546600 | 0.27794874 | -0.007536 | -2.64 | 0.2829947 | 0.28992306 | 0.26275781 | 0 |
1710460200 | 0.28548523 | -0.003881 | -1.34 | 0.28945433 | 0.2921 | 0.27468545 | 0 |
1710373800 | 0.28936579 | 0.00709051 | 2.51 | 0.28226908 | 0.2908174 | 0.28166227 | 0 |
1710287400 | 0.28227528 | 7.1E-5 | 0.03 | 0.2829947 | 0.28992306 | 0.27470831 | 0 |
1710201000 | 0.28220395 | 0.0115161 | 4.25 | 0.24611477 | 0.28834481 | 0.24611477 | 0 |
1710114600 | 0.27068785 | 0.00025964 | 0.10 | 0.27042785 | 0.27514748 | 0.26927114 | 0 |
1710028200 | 0.27042821 | 0.00047006 | 0.17 | 0.26959859 | 0.27132295 | 0.26881099 | 0 |
1709941800 | 0.26995815 | 0.00414238 | 1.56 | 0.26546769 | 0.27432 | 0.26240079 | 0 |
1709855400 | 0.26581577 | 0.00261137 | 0.99 | 0.26384265 | 0.27004274 | 0.2619283 | 0 |
1709769000 | 0.2632044 | 0.00583459 | 2.27 | 0.25481335 | 0.26962105 | 0.25152918 | 0 |
1709682600 | 0.25736981 | -0.013772 | -5.08 | 0.27344248 | 0.27479731 | 0.22428499 | 0 |
1709596200 | 0.2711421 | 0.0185739 | 7.35 | 0.24611477 | 0.27380184 | 0.24611477 | 0 |
1709509800 | 0.2525682 | 0.00371826 | 1.49 | 0.2484628 | 0.25339715 | 0.24694596 | 0 |
1709423400 | 0.24884994 | -0.001933 | -0.77 | 0.25052131 | 0.25052131 | 0.24711482 | 0 |
1709337000 | 0.25078288 | 0.00361696 | 1.46 | 0.24611477 | 0.2533874 | 0.24449211 | 0 |
1709250600 | 0.24716592 | 0.00130789 | 0.53 | 0.24476964 | 0.25311608 | 0.2363724 | 0 |
1709164200 | 0.24585803 | 0.01849583 | 8.13 | 0.22775336 | 0.256032 | 0.22666462 | 0 |
1709077800 | 0.2273622 | 0.01010595 | 4.65 | 0.21769466 | 0.22924516 | 0.21373769 | 0 |
1708991400 | 0.21725625 | 0.00976396 | 4.71 | 0.2062898 | 0.21909237 | 0.20411135 | 0 |
1708905000 | 0.20749229 | 0.00046045 | 0.22 | 0.206855 | 0.2083059 | 0.20574 | 0 |
1708818600 | 0.20703184 | 0.00310292 | 1.52 | 0.20330398 | 0.20730169 | 0.2028762 | 0 |
1708732200 | 0.20392892 | -0.001827 | -0.89 | 0.2062898 | 0.20667309 | 0.20261371 | 0 |
1708645800 | 0.20575549 | -0.002856 | -1.37 | 0.20826008 | 0.20888558 | 0.2049272 | 0 |
1708559400 | 0.20861111 | -0.001482 | -0.71 | 0.21048939 | 0.21068497 | 0.20405552 | 0 |
1708473000 | 0.21009274 | 0.00120467 | 0.58 | 0.20901969 | 0.2122266 | 0.20519552 | 0 |
1708386600 | 0.20888807 | -0.001075 | -0.51 | 0.18252475 | 0.21119917 | 0.18225155 | 0 |
1708300200 | 0.2099632 | 0.00128107 | 0.61 | 0.20835736 | 0.21097057 | 0.20690413 | 0 |
1708213800 | 0.20868213 | -0.00124 | -0.59 | 0.20971748 | 0.2099409 | 0.20427797 | 0 |
1708127400 | 0.20992185 | 0.00127594 | 0.61 | 0.20924525 | 0.2114077 | 0.20813471 | 0 |
1708041000 | 0.20864591 | 1.4E-5 | 0.01 | 0.2087314 | 0.21272179 | 0.20680182 | 0 |
1707954600 | 0.20863163 | 0.00830397 | 4.15 | 0.20028565 | 0.21050686 | 0.19863755 | 0 |
1707868200 | 0.20032766 | 0.00017312 | 0.09 | 0.20019883 | 0.2017145 | 0.19537705 | 0 |
1707781800 | 0.20015454 | 0.00817723 | 4.26 | 0.18252475 | 0.201676 | 0.18225155 | 0 |
1707695400 | 0.19197731 | 0.0015334 | 0.81 | 0.1906084 | 0.193999 | 0.18976522 | 0 |
1707609000 | 0.19044391 | 0.00365572 | 1.96 | 0.1871922 | 0.19207408 | 0.1859316 | 0 |
1707522600 | 0.18678819 | 0.00440974 | 2.42 | 0.18252475 | 0.19288724 | 0.18225155 | 0 |
1707436200 | 0.18237845 | 0.00442529 | 2.49 | 0.17834625 | 0.18329041 | 0.17834625 | 0 |
1707349800 | 0.17795316 | 0.00416042 | 2.39 | 0.17372477 | 0.17809509 | 0.17239091 | 0 |
1707263400 | 0.17379274 | 0.00092355 | 0.53 | 0.17282815 | 0.17494067 | 0.17229871 | 0 |
1707177000 | 0.17286919 | 0.00155148 | 0.91 | 0.13629445 | 0.17607264 | 0.13613744 | 0 |
1707090600 | 0.17131771 | -0.00139 | -0.80 | 0.17277664 | 0.17327178 | 0.17012899 | 0 |
1707004200 | 0.17270755 | -0.000765 | -0.44 | 0.17401463 | 0.17401463 | 0.17228698 | 0 |
1706917800 | 0.1734725 | 0.00189855 | 1.11 | 0.17189952 | 0.17406193 | 0.17056267 | 0 |
1706831400 | 0.17157395 | 0.00095337 | 0.56 | 0.17052544 | 0.17206219 | 0.16784609 | 0 |
1706745000 | 0.17062058 | -0.000755 | -0.44 | 0.17189287 | 0.17438085 | 0.16953494 | 0 |
1706658600 | 0.17137532 | -0.001655 | -0.96 | 0.17250735 | 0.17533142 | 0.17137532 | 0 |
1706572200 | 0.17303043 | 0.00478317 | 2.84 | 0.13629445 | 0.17340981 | 0.13613744 | 0 |
1706485800 | 0.16824726 | -0.000478 | -0.28 | 0.16866915 | 0.17113006 | 0.16699433 | 0 |
1706399400 | 0.16872488 | 0.00125359 | 0.75 | 0.16749796 | 0.16895892 | 0.16570827 | 0 |
1706313000 | 0.16747129 | 0.00792754 | 4.97 | 0.15966292 | 0.16882125 | 0.15936183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions