We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
![BoringDAO [OLD]](/cdn/crypto/logos/75/T253245011.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.05849739 | -14.3432228435 | 35.26750888 | 701.667915 | 30.45502901 | 0.11878145 | CX |
| 4 | -23.3053275 | -43.5496876909 | 53.51433899 | 701.667915 | 30.45502901 | 0.24349394 | CX |
| 12 | -2.31025343 | -7.10426092251 | 32.51926492 | 701.667915 | 30.45502901 | 0.37636838 | CX |
| 26 | 8.37813365 | 38.3774473542 | 21.83087784 | 701.667915 | 19.58406975 | 0.3614229 | CX |
| 52 | 1.28957157 | 4.45918584028 | 28.91943992 | 701.667915 | 16.84744227 | 0.42179252 | CX |
| 156 | -382.64077145 | -92.6828079514 | 412.84978294 | 701.667915 | 16.84744227 | 5.34873644 | CX |
| 260 | -406.34618851 | -93.0801393524 | 436.5552 | 870.2542845 | 16.84744227 | 8.2210904 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 31.53940582 | -3.58 | -10.19 | 35.04423845 | 35.48494962 | 30.45502901 | 0 |
| 1714434600 | 35.11850947 | -1.61 | -4.39 | 33.26526129 | 701.667915 | 32.89635383 | 0 |
| 1714348200 | 36.7294224 | 0.13 | 0.37 | 36.59579746 | 37.64725022 | 36.53775835 | 0 |
| 1714261800 | 36.59467267 | 1.36 | 3.87 | 35.26750888 | 36.89274176 | 34.69079671 | 0 |
| 1714175400 | 35.23124618 | -0.33 | -0.91 | 35.53317262 | 35.65344768 | 34.95375764 | 0 |
| 1714089000 | 35.55637174 | 0.25 | 0.71 | 35.35703948 | 35.91618338 | 34.60137874 | 0 |
| 1714002600 | 35.30433467 | -0.95 | -2.62 | 36.28962168 | 37.07298623 | 34.95702354 | 0 |
| 1713916200 | 36.25245804 | 0.2 | 0.56 | 36.0348818 | 36.74493262 | 35.52923102 | 0 |
| 1713829800 | 36.04985988 | 1.7 | 4.94 | 33.26526129 | 36.31664979 | 32.89635383 | 0 |
| 1713743400 | 34.35172314 | 0.03 | 0.10 | 34.29576313 | 34.80458974 | 33.96986583 | 0 |
| 1713657000 | 34.31688711 | 0.91 | 2.71 | 33.26526129 | 34.53248238 | 32.89635383 | 0 |
| 1713570600 | 33.41029811 | 0.02 | 0.05 | 33.33712638 | 34.00743168 | 31.26305633 | 0 |
| 1713484200 | 33.39472734 | 0.92 | 2.83 | 32.55118362 | 33.69394744 | 32.20078687 | 0 |
| 1713397800 | 32.4763786 | -2.83 | -8.01 | 35.27793659 | 35.69605394 | 31.86389204 | 0 |
| 1713311400 | 35.30333945 | -2.32 | -6.17 | 37.56806803 | 37.90082081 | 34.34638394 | 0 |
| 1713225000 | 37.62666066 | 4.26 | 12.75 | 33.22952683 | 38.42521685 | 32.80348425 | 0 |
| 1713138600 | 33.37055579 | 1.4 | 4.39 | 31.7528396 | 33.47759424 | 30.768487 | 0 |
| 1713052200 | 31.96786654 | -5.01 | -13.55 | 36.80709336 | 37.61381043 | 30.4970907 | 0 |
| 1712965800 | 36.97730655 | -7.08 | -16.06 | 44.01030295 | 44.62415657 | 36.60438802 | 0 |
| 1712879400 | 44.05451749 | -0.41 | -0.93 | 44.41539359 | 45.4203952 | 43.67555363 | 0 |
| 1712793000 | 44.46676787 | 0.39 | 0.88 | 44.03178217 | 44.68118329 | 42.9267954 | 0 |
| 1712706600 | 44.07901134 | -6.63 | -13.07 | 50.76282021 | 51.1230096 | 43.495304 | 0 |
| 1712620200 | 50.70914869 | 3.28 | 6.92 | 53.51433899 | 53.59580208 | 46.97890982 | 0 |
| 1712533800 | 47.42873476 | -1.9 | -3.85 | 49.21239197 | 50.10224445 | 46.29367145 | 0 |
| 1712447400 | 49.32725424 | 0.55 | 1.12 | 48.61343588 | 49.78919711 | 48.60302053 | 0 |
| 1712361000 | 48.78154846 | -4.69 | -8.77 | 53.51433899 | 53.59580208 | 48.78154846 | 0 |
| 1712274600 | 53.46886748 | 0.15 | 0.29 | 53.10589882 | 55.32950367 | 52.30653224 | 0 |
| 1712188200 | 53.31542124 | 0.65 | 1.23 | 52.80832557 | 54.10370113 | 51.56516994 | 0 |
| 1712101800 | 52.66548398 | -3.81 | -6.74 | 56.33774996 | 56.33774996 | 51.72809612 | 0 |
| 1712015400 | 56.47416448 | -4.7 | -7.68 | 61.20931691 | 771.675279 | 54.97312275 | 0 |
| 1711929000 | 61.1728735 | 3.42 | 5.92 | 59.8309682 | 61.90973633 | 59.8309682 | 0 |
| 1711842600 | 57.75324285 | 2.81 | 5.12 | 54.8732324 | 57.93763282 | 54.53833936 | 0 |
| 1711756200 | 54.94230506 | -0.76 | -1.36 | 55.66741178 | 55.97339432 | 54.28830256 | 0 |
| 1711669800 | 55.6991352 | 1.1 | 2.01 | 54.69836291 | 56.43486849 | 54.18750647 | 0 |
| 1711583400 | 54.60131738 | -1.45 | -2.58 | 56.06012583 | 57.27499213 | 54.11702735 | 0 |
| 1711497000 | 56.04684263 | 2.6 | 4.87 | 53.46731362 | 56.42455447 | 52.72755492 | 0 |
| 1711410600 | 53.44328551 | 1.67 | 3.22 | 48.67798537 | 54.67131549 | 45.4525981 | 0 |
| 1711324200 | 51.77734215 | 1.52 | 3.03 | 50.13513663 | 52.00072765 | 49.48131081 | 0 |
| 1711237800 | 50.25619329 | 0.56 | 1.12 | 49.87669265 | 51.26360046 | 49.02614975 | 0 |
| 1711151400 | 49.70080092 | -2.62 | -5.01 | 52.37618308 | 53.04364277 | 48.78957986 | 0 |
| 1711065000 | 52.32419464 | 3.5 | 7.18 | 48.67798537 | 53.08454434 | 45.17108617 | 0 |
| 1710978600 | 48.81955933 | 2.08 | 4.44 | 43.85197891 | 49.03830498 | 42.5414482 | 0 |
| 1710892200 | 46.74325782 | -8 | -14.61 | 54.64574708 | 54.91412086 | 45.05521878 | 0 |
| 1710805800 | 54.74017489 | -1.7 | -3.01 | 63.26554634 | 797.009958 | 53.83798549 | 0 |
| 1710719400 | 56.43739055 | 1.77 | 3.24 | 55.1225454 | 57.09124102 | 53.16875944 | 0 |
| 1710633000 | 54.6687328 | -3.44 | -5.92 | 58.19129396 | 58.67181969 | 54.0824417 | 0 |
| 1710546600 | 58.10587406 | -2.22 | -3.69 | 63.26554634 | 63.55845892 | 55.75201237 | 0 |
| 1710460200 | 60.32927627 | -1.9 | -3.05 | 62.15974697 | 62.28849805 | 57.81622296 | 0 |
| 1710373800 | 62.22637449 | 0.52 | 0.83 | 61.76448582 | 63.34956845 | 61.22183652 | 0 |
| 1710287400 | 61.71121487 | -1.5 | -2.37 | 63.26554634 | 63.55845892 | 59.84393596 | 0 |
| 1710201000 | 63.20777143 | 2.87 | 4.75 | 62.69968683 | 63.51978701 | 60.79675606 | 0 |
| 1710114600 | 60.34263284 | -0.5 | -0.82 | 60.7397577 | 61.62874584 | 59.09503645 | 0 |
| 1710028200 | 60.84381466 | 0.38 | 0.63 | 60.44901944 | 61.35369378 | 60.28796411 | 0 |
| 1709941800 | 60.462376 | -2.9 | -4.57 | 63.53977789 | 64.69078299 | 59.48874451 | 0 |
| 1709855400 | 63.35824738 | -3.51 | -5.24 | 62.69968683 | 64.59878785 | 61.3653474 | 0 |
| 1709769000 | 66.86392206 | -0.92 | -1.35 | 68.0142769 | 74.51493636 | 66.12756191 | 0 |
| 1709682600 | 67.78003611 | 27.48 | 68.20 | 40.32049944 | 72.28555924 | 40.11466939 | 2 |
| 1709596200 | 40.29730889 | -0.04 | -0.09 | 41.39540807 | 42.23310871 | 38.54070746 | 0 |
| 1709509800 | 40.33488552 | 0.71 | 1.79 | 39.61115615 | 40.43724981 | 39.05521619 | 0 |
| 1709423400 | 39.62713609 | -2.23 | -5.32 | 41.84431125 | 42.18190302 | 39.38523679 | 0 |
| 1709337000 | 41.85455239 | 0.94 | 2.31 | 40.75533699 | 42.05925321 | 40.75533699 | 0 |
| 1709250600 | 40.90956364 | -0.17 | -0.41 | 41.39540807 | 42.92206902 | 40.34422848 | 0 |
| 1709164200 | 41.07646979 | 1.56 | 3.94 | 39.5601719 | 42.50096321 | 39.41240692 | 0 |
| 1709077800 | 39.51811008 | 0.79 | 2.04 | 38.75124398 | 40.0938083 | 38.62810649 | 0 |
| 1708991400 | 38.72795758 | 0.77 | 2.03 | 41.12684593 | 683.796642 | 37.03658501 | 0 |
| 1708905000 | 37.95853119 | 1.5 | 4.11 | 36.49063486 | 37.97950114 | 36.39980572 | 0 |
| 1708818600 | 36.46088679 | -0.27 | -0.75 | 36.70554736 | 36.88480225 | 35.7693662 | 0 |
| 1708732200 | 36.7353185 | -1.69 | -4.39 | 38.40282518 | 38.6964851 | 36.51938356 | 0 |
| 1708645800 | 38.42352368 | -0.1 | -0.26 | 38.29506364 | 39.18885057 | 37.62339744 | 0 |
| 1708559400 | 38.52274709 | -2.67 | -6.48 | 41.12684593 | 41.22698671 | 37.25056578 | 0 |
| 1708473000 | 41.1906464 | -0.99 | -2.36 | 42.17812283 | 42.94219177 | 39.50737972 | 0 |
| 1708386600 | 42.18456524 | -0.73 | -1.71 | 29.49044479 | 42.70983579 | 29.46267979 | 0 |
| 1708300200 | 42.91697658 | 0.8 | 1.91 | 42.08784312 | 43.25155597 | 41.33026368 | 0 |
| 1708213800 | 42.11352099 | 0.26 | 0.63 | 39.1614796 | 42.12062017 | 38.06296794 | 0 |
| 1708127400 | 41.84893817 | -0.24 | -0.57 | 42.09820296 | 42.57529042 | 41.13166905 | 0 |
| 1708041000 | 42.08822641 | -2 | -4.53 | 43.96203942 | 45.36929446 | 41.58835669 | 0 |
| 1707954600 | 44.08755435 | 3.6 | 8.89 | 40.45609197 | 45.61334936 | 38.11253225 | 1 |
| 1707868200 | 40.48937326 | 8.15 | 25.22 | 32.51926492 | 41.086413 | 32.48078361 | 0 |
| 1707781800 | 32.33526093 | 1.84 | 6.02 | 29.49044479 | 32.42890691 | 29.46267979 | 0 |
| 1707695400 | 30.49948321 | 0.06 | 0.19 | 30.41570112 | 30.90986934 | 30.38062954 | 0 |
| 1707609000 | 30.44078703 | 0.15 | 0.48 | 30.35322988 | 30.64646721 | 30.14767148 | 0 |
| 1707522600 | 30.29489903 | 0.8 | 2.70 | 29.49044479 | 30.72598713 | 29.46267979 | 0 |
| 1707436200 | 29.49848203 | -0.04 | -0.12 | 29.54256505 | 29.96123197 | 29.42091052 | 0 |
| 1707349800 | 29.53428426 | 0.61 | 2.11 | 28.92759473 | 29.76139706 | 28.65298917 | 0 |
| 1707263400 | 28.92308901 | 1.11 | 3.98 | 27.78988961 | 29.0531461 | 27.78867966 | 0 |
| 1707177000 | 27.81469358 | 0.1 | 0.38 | 24.60868123 | 28.21385609 | 24.38972954 | 0 |
| 1707090600 | 27.71051689 | 2.43 | 9.63 | 25.29955986 | 27.93314769 | 25.24556078 | 0 |
| 1707004200 | 25.27707861 | -0.15 | -0.57 | 25.41990066 | 25.65970065 | 25.26363394 | 0 |
| 1706917800 | 25.42254551 | 0.06 | 0.23 | 25.35433035 | 25.59875883 | 25.15993367 | 0 |
| 1706831400 | 25.36468936 | 0.18 | 0.70 | 25.18428836 | 25.45494496 | 24.72176972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BoringDAO [OLD] (BORUSD).](/common/images/company/COIN_BORUSD.png){kind=small}
![BoringDAO [OLD] (BORUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
