We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
![BoringDAO [OLD]](/cdn/crypto/logos/75/T253245011.png)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00197486 | 18.0323363255 | 0.01095177 | 0.01540016 | 0.01095177 | 0.62579251 | CX |
| 4 | 0.00203798 | 18.7165534754 | 0.01088865 | 0.2199 | 0.01041974 | 0.39070757 | CX |
| 12 | -9.93E-6 | -0.076759200282 | 0.01293656 | 0.2199 | 0.01041974 | 0.40723862 | CX |
| 26 | 0.00281777 | 27.874260797 | 0.01010886 | 0.2199 | 0.00970939 | 0.38612179 | CX |
| 52 | -0.00334164 | -20.5408442324 | 0.01626827 | 0.2199 | 0.00966202 | 0.40867921 | CX |
| 156 | -0.13226509 | -91.0968545589 | 0.14519172 | 3074.34112847 | 0.00966202 | 8.54793891 | CX |
| 260 | -0.34027337 | -96.3401387316 | 0.3532 | 3074.34112847 | 0.00966202 | 12.98965647 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.01292663 | -0.000239 | -1.82 | 0.0131655 | 0.0131655 | 0.01292663 | 0 |
| 1715817000 | 0.0131655 | -0.000276 | -2.05 | 0.01344105 | 0.0137717 | 0.0131655 | 0 |
| 1715730600 | 0.01344105 | 0.00019535 | 1.47 | 0.0132457 | 0.01404127 | 0.0132457 | 0 |
| 1715644200 | 0.0132457 | 0.0007537 | 6.03 | 0.01232038 | 0.01483635 | 0.01232038 | 0 |
| 1715557800 | 0.012492 | -0.000803 | -6.04 | 0.01329542 | 0.01329542 | 0.012492 | 0 |
| 1715471400 | 0.01329542 | -0.000287 | -2.11 | 0.01358284 | 0.01358284 | 0.01329542 | 0 |
| 1715385000 | 0.01358284 | 0.00263107 | 24.02 | 0.01095177 | 0.01540016 | 0.01095177 | 2 |
| 1715298600 | 0.01095177 | 0 | 0.00 | 0.01095177 | 0.01095177 | 0.01095177 | 0 |
| 1715212200 | 0.01095177 | 0 | 0.00 | 0.01095177 | 0.01095177 | 0.01095177 | 0 |
| 1715125800 | 0.01095177 | 8.3E-5 | 0.76 | 0.01086884 | 0.01095177 | 0.01086884 | 0 |
| 1715039400 | 0.01086884 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 0.01086884 | 0 | 0.00 | 0.01086884 | 0.01086884 | 0.01086884 | 0 |
| 1714866600 | 0.01086884 | 0.00042457 | 4.07 | 0.01044427 | 0.01159926 | 0.01044427 | 0 |
| 1714780200 | 0.01044427 | 0 | 0.00 | 0.01044427 | 0.01044427 | 0.01044427 | 0 |
| 1714693800 | 0.01044427 | 0 | 0.00 | 0.01044427 | 0.01044427 | 0.01044427 | 0 |
| 1714607400 | 0.01044427 | 7.0E-6 | 0.07 | 0.01043774 | 0.01044427 | 0.01041974 | 0 |
| 1714521000 | 0.01043774 | -0.000484 | -4.43 | 0.01092221 | 0.01092221 | 0.01043774 | 0 |
| 1714434600 | 0.01092221 | -0.000326 | -2.90 | 0.2199 | 0.2199 | 0.01092221 | 0 |
| 1714348200 | 0.01124789 | 0 | 0.00 | 0.01124789 | 0.01124789 | 0.01124789 | 0 |
| 1714261800 | 0.01124789 | -1.4E-5 | -0.12 | 0.01126171 | 0.01126171 | 0.01124789 | 0 |
| 1714175400 | 0.01126171 | 0 | 0.00 | 0.01126171 | 0.01126171 | 0.01126171 | 0 |
| 1714089000 | 0.01126171 | 0 | 0.00 | 0.01126171 | 0.01126171 | 0.01126171 | 0 |
| 1714002600 | 0.01126171 | 0 | 0.00 | 0.01126171 | 0.01126171 | 0.01126171 | 0 |
| 1713916200 | 0.01126171 | 0 | 0.00 | 0.01126171 | 0.01126171 | 0.01126171 | 0 |
| 1713829800 | 0.01126171 | 0.00034871 | 3.20 | 0.01126171 | 0.01126171 | 0.01126171 | 0 |
| 1713743400 | 0.010913 | 2.4E-5 | 0.22 | 0.01088865 | 0.010913 | 0.01088865 | 0 |
| 1713657000 | 0.01088865 | 0 | 0.00 | 0.01088865 | 0.01088865 | 0.01088865 | 0 |
| 1713570600 | 0.01088865 | 0 | 0.00 | 0.01088865 | 0.01088865 | 0.01088865 | 0 |
| 1713484200 | 0.01088865 | 0 | 0.00 | 0.01088865 | 0.01088865 | 0.01088865 | 0 |
| 1713397800 | 0.01088865 | -0.000554 | -4.84 | 0.01144273 | 0.01144273 | 0.01088865 | 0 |
| 1713311400 | 0.01144273 | -0.000688 | -5.67 | 0.01213098 | 0.01213098 | 0.01144273 | 0 |
| 1713225000 | 0.01213098 | 0.00157492 | 14.92 | 0.01070002 | 0.01213098 | 0.01070002 | 0 |
| 1713138600 | 0.01055606 | 0 | 0.00 | 0.01055606 | 0.01055606 | 0.01055606 | 0 |
| 1713052200 | 0.01055606 | -0.000845 | -7.41 | 0.01140075 | 0.01140075 | 0.01055606 | 0 |
| 1712965800 | 0.01140075 | -0.00116 | -9.23 | 0.01256095 | 0.01256095 | 0.01140075 | 0 |
| 1712879400 | 0.01256095 | 0 | 0.00 | 0.01256095 | 0.01256095 | 0.01256095 | 0 |
| 1712793000 | 0.01256095 | 0 | 0.00 | 0.01256095 | 0.01256095 | 0.01256095 | 0 |
| 1712706600 | 0.01256095 | -0.001166 | -8.49 | 0.01372673 | 0.01372673 | 0.01256095 | 0 |
| 1712620200 | 0.01372673 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.01372673 | -0.000943 | -6.43 | 0.01466951 | 0.01466951 | 0.01372673 | 0 |
| 1712447400 | 0.01466951 | 0 | 0.00 | 0.01466951 | 0.01466951 | 0.01466951 | 0 |
| 1712361000 | 0.01466951 | -0.001398 | -8.70 | 0.01606767 | 0.01606767 | 0.01466951 | 0 |
| 1712274600 | 0.01606767 | 0 | 0.00 | 0.01606767 | 0.01606767 | 0.01606767 | 0 |
| 1712188200 | 0.01606767 | 0 | 0.00 | 0.01606767 | 0.01606767 | 0.01606767 | 0 |
| 1712101800 | 0.01606767 | 0 | 0.00 | 0.01606767 | 0.01606767 | 0.01606767 | 0 |
| 1712015400 | 0.01606767 | -0.000727 | -4.33 | 0.01606767 | 0.01606767 | 0.01606767 | 0 |
| 1711929000 | 0.0167942 | 0.00033081 | 2.01 | 0.01705446 | 0.01705446 | 0.0167942 | 0 |
| 1711842600 | 0.01646339 | 0.00083609 | 5.35 | 0.0156273 | 0.01646339 | 0.0156273 | 0 |
| 1711756200 | 0.0156273 | 0 | 0.00 | 0.0156273 | 0.0156273 | 0.0156273 | 0 |
| 1711669800 | 0.0156273 | 0 | 0.00 | 0.0156273 | 0.0156273 | 0.0156273 | 0 |
| 1711583400 | 0.0156273 | 0 | 0.00 | 0.0156273 | 0.0156273 | 0.0156273 | 0 |
| 1711497000 | 0.0156273 | 0.00070301 | 4.71 | 0.01492429 | 0.0156273 | 0.01485685 | 0 |
| 1711410600 | 0.01492429 | -5.8E-5 | -0.39 | 0.01492429 | 0.01492429 | 0.01492429 | 0 |
| 1711324200 | 0.01498226 | 0 | 0.00 | 0.01498226 | 0.01498226 | 0.01498226 | 0 |
| 1711237800 | 0.01498226 | 0 | 0.00 | 0.01498226 | 0.01498226 | 0.01498226 | 0 |
| 1711151400 | 0.01498226 | 0 | 0.00 | 0.01498226 | 0.01498226 | 0.01498226 | 0 |
| 1711065000 | 0.01498226 | 0.00110246 | 7.94 | 0.0138798 | 0.01498226 | 0.0129846 | 0 |
| 1710978600 | 0.0138798 | -0.000851 | -5.78 | 0.0138798 | 0.0138798 | 0.0138798 | 0 |
| 1710892200 | 0.01473073 | -0.0008 | -5.15 | 0.0138798 | 0.01473073 | 0.0138798 | 0 |
| 1710805800 | 0.01553089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710719400 | 0.01553089 | 0 | 0.00 | 0.01553089 | 0.01553089 | 0.01553089 | 0 |
| 1710633000 | 0.01553089 | 0 | 0.00 | 0.01553089 | 0.01553089 | 0.01553089 | 0 |
| 1710546600 | 0.01553089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710460200 | 0.01553089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.01553089 | 0 | 0.00 | 0.01553089 | 0.01553089 | 0.01553089 | 0 |
| 1710287400 | 0.01553089 | 0 | 0.00 | 0.01553089 | 0.01553089 | 0.01553089 | 0 |
| 1710201000 | 0.01553089 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710114600 | 0.01553089 | 0 | 0.00 | 0.01553089 | 0.01553089 | 0.01553089 | 0 |
| 1710028200 | 0.01553089 | 0 | 0.00 | 0.01553089 | 0.01553089 | 0.01553089 | 0 |
| 1709941800 | 0.01553089 | -0.000868 | -5.29 | 0.01639842 | 0.01639842 | 0.01553089 | 0 |
| 1709855400 | 0.01639842 | -0.001138 | -6.49 | 0.01639842 | 0.01639842 | 0.01639842 | 0 |
| 1709769000 | 0.01753656 | -0.00157 | -8.22 | 0.0191061 | 0.0191061 | 0.01753656 | 0 |
| 1709682600 | 0.0191061 | 0.00801014 | 72.19 | 0.01109596 | 0.01926762 | 0.01109596 | 2 |
| 1709596200 | 0.01109596 | -0.000484 | -4.18 | 0.01109596 | 0.01109596 | 0.01109596 | 0 |
| 1709509800 | 0.01157967 | 0 | 0.00 | 0.01157967 | 0.01157967 | 0.01157967 | 0 |
| 1709423400 | 0.01157967 | -0.000612 | -5.02 | 0.01219183 | 0.01219183 | 0.01157967 | 0 |
| 1709337000 | 0.01219183 | 0 | 0.00 | 0.01219183 | 0.01219183 | 0.01219183 | 0 |
| 1709250600 | 0.01219183 | 0 | 0.00 | 0.01219183 | 0.01219183 | 0.01219183 | 0 |
| 1709164200 | 0.01219183 | 0 | 0.00 | 0.01219183 | 0.01219183 | 0.01219183 | 0 |
| 1709077800 | 0.01219183 | 0 | 0.00 | 0.01219183 | 0.01219183 | 0.01219183 | 0 |
| 1708991400 | 0.01219183 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708905000 | 0.01219183 | 0 | 0.00 | 0.01219183 | 0.01219183 | 0.01219183 | 0 |
| 1708818600 | 0.01219183 | -0.00037 | -2.95 | 0.01256166 | 0.01256166 | 0.01219183 | 0 |
| 1708732200 | 0.01256166 | -0.000375 | -2.90 | 0.01293656 | 0.01293656 | 0.01256166 | 0 |
| 1708645800 | 0.01293656 | 0 | 0.00 | 0.01293656 | 0.01293656 | 0.01293656 | 0 |
| 1708559400 | 0.01293656 | -0.000725 | -5.31 | 0.01366177 | 0.01366177 | 0.01293656 | 0 |
| 1708473000 | 0.01366177 | -0.000655 | -4.58 | 0.01431645 | 0.01431645 | 0.01366177 | 0 |
| 1708386600 | 0.01431645 | -0.00062 | -4.15 | 0.01431645 | 0.01431645 | 0.01431645 | 0 |
| 1708300200 | 0.01493658 | -0.000168 | -1.11 | 0.01510463 | 0.01510463 | 0.01493658 | 0 |
| 1708213800 | 0.01510463 | 0.00113221 | 8.10 | 0.01397242 | 0.01510463 | 0.01397242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of BoringDAO [OLD] (BORETH).](/common/images/company/COIN_BORUSD.png){kind=small}
![BoringDAO [OLD] (BORETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
