We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.3E-7 | -1.47177419355 | 4.96E-5 | 5.091E-5 | 4.808E-5 | 67097.9225938 | CX |
| 4 | -1.23E-6 | -2.45508982036 | 5.01E-5 | 5.588E-5 | 4.794E-5 | 62792.7155048 | CX |
| 12 | -1.47E-6 | -2.92014302741 | 5.034E-5 | 6.391E-5 | 4.533E-5 | 65895.3594368 | CX |
| 26 | -2.363E-5 | -32.5931034483 | 7.25E-5 | 8.505E-5 | 4.533E-5 | 74417.7809515 | CX |
| 52 | -3.912E-5 | -44.4595976816 | 8.799E-5 | 9.308E-5 | 4.533E-5 | 72409.1311715 | CX |
| 156 | -6.11E-6 | -11.113132048 | 5.498E-5 | 0.0004519 | 1.707E-5 | 52199.768298 | CX |
| 260 | -0.00013312 | -73.146876202 | 0.00018199 | 0.0004519 | 1.707E-5 | 72467.572935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 5.008E-5 | 5.2E-7 | 1.05 | 4.956E-5 | 5.062E-5 | 4.888E-5 | 64509 |
| 1715817000 | 4.956E-5 | -7.0E-7 | -1.39 | 5.023E-5 | 5.023E-5 | 4.896E-5 | 68382 |
| 1715730600 | 5.026E-5 | 1.0E-6 | 2.04 | 4.907E-5 | 5.091E-5 | 4.835E-5 | 67752 |
| 1715644200 | 4.907E-5 | -6.7E-7 | -1.35 | 4.855E-5 | 4.996E-5 | 4.808E-5 | 56440 |
| 1715557800 | 4.974E-5 | -3.9E-7 | -0.78 | 5.013E-5 | 5.014E-5 | 4.935E-5 | 72127 |
| 1715471400 | 5.013E-5 | 2.3E-7 | 0.46 | 4.99E-5 | 5.026E-5 | 4.952E-5 | 70959 |
| 1715385000 | 4.99E-5 | 3.0E-7 | 0.60 | 4.96E-5 | 5.027E-5 | 4.906E-5 | 69513 |
| 1715298600 | 4.96E-5 | -2.5E-7 | -0.50 | 4.985E-5 | 5.002E-5 | 4.854E-5 | 67680 |
| 1715212200 | 4.985E-5 | 2.1E-7 | 0.42 | 4.964E-5 | 5.113E-5 | 4.887E-5 | 71384 |
| 1715125800 | 4.964E-5 | -7.8E-7 | -1.55 | 5.042E-5 | 5.086E-5 | 4.899E-5 | 68575 |
| 1715039400 | 5.042E-5 | 1.0E-6 | 2.03 | 4.954E-5 | 5.07E-5 | 4.829E-5 | 47623 |
| 1714953000 | 4.932E-5 | 7.0E-8 | 0.14 | 4.925E-5 | 4.975E-5 | 4.851E-5 | 66381 |
| 1714866600 | 4.925E-5 | 6.2E-7 | 1.27 | 4.863E-5 | 4.937E-5 | 4.826E-5 | 65549 |
| 1714780200 | 4.863E-5 | -5.0E-7 | -1.02 | 4.913E-5 | 4.947E-5 | 4.828E-5 | 72387 |
| 1714693800 | 4.913E-5 | -1.7E-7 | -0.34 | 4.93E-5 | 4.965E-5 | 4.814E-5 | 68587 |
| 1714607400 | 4.93E-5 | -4.3E-7 | -0.86 | 4.973E-5 | 5.009E-5 | 4.794E-5 | 74719 |
| 1714521000 | 4.973E-5 | 1.0E-6 | 2.06 | 4.864E-5 | 5.214E-5 | 4.864E-5 | 70497 |
| 1714434600 | 4.864E-5 | -8.6E-7 | -1.74 | 5.006E-5 | 5.498E-5 | 4.817E-5 | 72085 |
| 1714348200 | 4.95E-5 | -9.8E-7 | -1.94 | 5.048E-5 | 5.096E-5 | 4.878E-5 | 62112 |
| 1714261800 | 5.048E-5 | -4.2E-7 | -0.83 | 5.09E-5 | 5.325E-5 | 4.933E-5 | 65887 |
| 1714175400 | 5.09E-5 | -3.3E-7 | -0.64 | 5.123E-5 | 5.123E-5 | 4.993E-5 | 64209 |
| 1714089000 | 5.123E-5 | -1.8E-7 | -0.35 | 5.15E-5 | 5.161E-5 | 4.95E-5 | 65752 |
| 1714002600 | 5.141E-5 | -8.5E-7 | -1.63 | 5.226E-5 | 5.24E-5 | 5.021E-5 | 57872 |
| 1713916200 | 5.226E-5 | -2.4E-7 | -0.46 | 5.228E-5 | 5.326E-5 | 5.038E-5 | 57730 |
| 1713829800 | 5.25E-5 | 4.5E-7 | 0.86 | 5.146E-5 | 5.259E-5 | 5.103E-5 | 39068 |
| 1713743400 | 5.205E-5 | 4.9E-7 | 0.95 | 5.175E-5 | 5.381E-5 | 5.087E-5 | 54093 |
| 1713657000 | 5.156E-5 | 1.0E-6 | 2.00 | 5.011E-5 | 5.588E-5 | 5.006E-5 | 38543 |
| 1713570600 | 5.011E-5 | 1.0E-8 | 0.02 | 5.01E-5 | 5.081E-5 | 4.864E-5 | 37767 |
| 1713484200 | 5.01E-5 | -3.0E-8 | -0.06 | 5.013E-5 | 5.027E-5 | 4.854E-5 | 44868 |
| 1713397800 | 5.013E-5 | -3.3E-7 | -0.65 | 5.046E-5 | 5.152E-5 | 4.945E-5 | 43347 |
| 1713311400 | 5.046E-5 | 1.0E-6 | 2.04 | 4.913E-5 | 5.276E-5 | 4.913E-5 | 41963 |
| 1713225000 | 4.913E-5 | -7.8E-7 | -1.56 | 5.006E-5 | 5.083E-5 | 4.865E-5 | 43864 |
| 1713138600 | 4.991E-5 | 1.0E-8 | 0.02 | 4.99E-5 | 5.299E-5 | 4.858E-5 | 39415 |
| 1713052200 | 4.99E-5 | -4.0E-6 | -7.38 | 5.417E-5 | 5.441E-5 | 4.938E-5 | 28780 |
| 1712965800 | 5.417E-5 | -2.0E-6 | -3.53 | 5.66E-5 | 5.681E-5 | 5.311E-5 | 26529 |
| 1712879400 | 5.66E-5 | 6.5E-7 | 1.16 | 5.531E-5 | 5.66E-5 | 5.392E-5 | 31750 |
| 1712793000 | 5.595E-5 | 1.0E-8 | 0.02 | 5.574E-5 | 5.63E-5 | 5.406E-5 | 35542 |
| 1712706600 | 5.594E-5 | 1.0E-6 | 1.83 | 5.495E-5 | 5.64E-5 | 5.384E-5 | 37842 |
| 1712620200 | 5.466E-5 | -3.0E-6 | -5.21 | 5.796E-5 | 5.95E-5 | 5.451E-5 | 100741 |
| 1712533800 | 5.753E-5 | -7.0E-7 | -1.20 | 5.823E-5 | 6.013E-5 | 5.748E-5 | 35163 |
| 1712447400 | 5.823E-5 | 3.0E-6 | 5.40 | 5.555E-5 | 5.837E-5 | 5.555E-5 | 48815 |
| 1712361000 | 5.555E-5 | -1.0E-6 | -1.76 | 5.66E-5 | 5.723E-5 | 5.528E-5 | 47751 |
| 1712274600 | 5.67E-5 | 2.0E-6 | 3.65 | 5.472E-5 | 5.78E-5 | 5.452E-5 | 42921 |
| 1712188200 | 5.472E-5 | -1.0E-6 | -1.79 | 5.576E-5 | 5.653E-5 | 5.407E-5 | 39067 |
| 1712101800 | 5.576E-5 | -4.0E-7 | -0.71 | 5.616E-5 | 5.698E-5 | 5.37E-5 | 44893 |
| 1712015400 | 5.616E-5 | -1.0E-6 | -1.74 | 5.802E-5 | 5.828E-5 | 5.538E-5 | 104575 |
| 1711929000 | 5.741E-5 | -2.0E-6 | -3.36 | 5.948E-5 | 5.968E-5 | 5.664E-5 | 51057 |
| 1711842600 | 5.948E-5 | -2.0E-6 | -3.24 | 6.176E-5 | 6.176E-5 | 5.884E-5 | 48836 |
| 1711756200 | 6.176E-5 | 3.0E-6 | 5.07 | 5.923E-5 | 6.322E-5 | 5.923E-5 | 51481 |
| 1711669800 | 5.923E-5 | -2.0E-6 | -3.24 | 6.166E-5 | 6.172E-5 | 5.783E-5 | 67738 |
| 1711583400 | 6.166E-5 | 2.0E-6 | 3.34 | 5.981E-5 | 6.391E-5 | 5.9E-5 | 62410 |
| 1711497000 | 5.981E-5 | 5.0E-6 | 9.14 | 5.472E-5 | 6.029E-5 | 5.472E-5 | 75113 |
| 1711410600 | 5.472E-5 | -7.0E-7 | -1.26 | 5.558E-5 | 5.598E-5 | 5.358E-5 | 148508 |
| 1711324200 | 5.542E-5 | -1.0E-6 | -1.77 | 5.658E-5 | 5.688E-5 | 5.442E-5 | 85097 |
| 1711237800 | 5.658E-5 | -3.0E-6 | -5.02 | 5.974E-5 | 5.974E-5 | 5.533E-5 | 81560 |
| 1711151400 | 5.974E-5 | 8.0E-6 | 15.41 | 5.19E-5 | 6.27E-5 | 5.19E-5 | 74944 |
| 1711065000 | 5.19E-5 | 8.1E-7 | 1.59 | 5.109E-5 | 5.36E-5 | 5.031E-5 | 78362 |
| 1710978600 | 5.109E-5 | -9.0E-8 | -0.18 | 5.118E-5 | 5.267E-5 | 4.992E-5 | 79269 |
| 1710892200 | 5.118E-5 | -5.0E-7 | -0.97 | 5.154E-5 | 5.243E-5 | 4.886E-5 | 58928 |
| 1710805800 | 5.168E-5 | -1.0E-6 | -1.89 | 5.286E-5 | 5.389E-5 | 5.094E-5 | 118213 |
| 1710719400 | 5.299E-5 | 4.0E-7 | 0.76 | 5.307E-5 | 5.331E-5 | 4.988E-5 | 84404 |
| 1710633000 | 5.259E-5 | -3.0E-6 | -5.39 | 5.579E-5 | 5.588E-5 | 5.208E-5 | 80992 |
| 1710546600 | 5.571E-5 | -1.0E-6 | -1.75 | 5.705E-5 | 5.854E-5 | 5.379E-5 | 81674 |
| 1710460200 | 5.705E-5 | 2.0E-6 | 3.61 | 5.518E-5 | 6.026E-5 | 5.404E-5 | 55538 |
| 1710373800 | 5.546E-5 | 3.0E-6 | 5.74 | 5.231E-5 | 5.822E-5 | 5.231E-5 | 60254 |
| 1710287400 | 5.231E-5 | -3.2E-7 | -0.61 | 5.263E-5 | 5.298E-5 | 5.038E-5 | 75113 |
| 1710201000 | 5.263E-5 | 5.1E-7 | 0.98 | 5.212E-5 | 5.308E-5 | 4.991E-5 | 90474 |
| 1710114600 | 5.212E-5 | -4.3E-7 | -0.82 | 5.255E-5 | 5.42E-5 | 5.115E-5 | 79883 |
| 1710028200 | 5.255E-5 | 2.0E-6 | 3.93 | 5.087E-5 | 5.498E-5 | 4.957E-5 | 80034 |
| 1709941800 | 5.087E-5 | -9.1E-7 | -1.76 | 5.178E-5 | 5.181E-5 | 4.916E-5 | 81707 |
| 1709855400 | 5.178E-5 | 1.0E-6 | 1.97 | 5.065E-5 | 5.256E-5 | 5.042E-5 | 83441 |
| 1709769000 | 5.065E-5 | -2.0E-6 | -3.82 | 5.231E-5 | 5.243E-5 | 4.796E-5 | 84602 |
| 1709682600 | 5.231E-5 | -4.0E-6 | -7.13 | 5.609E-5 | 5.736E-5 | 5.062E-5 | 79304 |
| 1709596200 | 5.609E-5 | -2.0E-6 | -3.43 | 5.751E-5 | 6.043E-5 | 5.458E-5 | 68469 |
| 1709509800 | 5.823E-5 | 3.0E-6 | 5.41 | 5.544E-5 | 6.333E-5 | 5.351E-5 | 74927 |
| 1709423400 | 5.544E-5 | 2.0E-6 | 3.73 | 5.357E-5 | 5.555E-5 | 5.229E-5 | 80046 |
| 1709337000 | 5.357E-5 | 3.0E-6 | 5.90 | 5.085E-5 | 5.364E-5 | 5.061E-5 | 67394 |
| 1709250600 | 5.085E-5 | 4.0E-6 | 8.57 | 4.667E-5 | 5.131E-5 | 4.533E-5 | 86657 |
| 1709164200 | 4.667E-5 | -1.0E-6 | -2.08 | 4.791E-5 | 4.853E-5 | 4.583E-5 | 86056 |
| 1709077800 | 4.816E-5 | -1.0E-6 | -2.03 | 4.926E-5 | 4.964E-5 | 4.643E-5 | 93925 |
| 1708991400 | 4.926E-5 | -3.6E-7 | -0.73 | 4.956E-5 | 5.058E-5 | 4.831E-5 | 67952 |
| 1708905000 | 4.962E-5 | -1.0E-6 | -1.96 | 5.159E-5 | 5.294E-5 | 4.906E-5 | 74259 |
| 1708818600 | 5.1E-5 | -2.0E-6 | -3.78 | 5.288E-5 | 5.302E-5 | 5.064E-5 | 70303 |
| 1708732200 | 5.285E-5 | 2.0E-6 | 3.97 | 5.034E-5 | 5.378E-5 | 5.034E-5 | 70239 |
| 1708645800 | 5.039E-5 | -3.5E-7 | -0.69 | 5.037E-5 | 5.143E-5 | 4.916E-5 | 71323 |
| 1708559400 | 5.074E-5 | -1.0E-6 | -1.92 | 5.213E-5 | 5.213E-5 | 4.999E-5 | 60087 |
| 1708473000 | 5.201E-5 | 2.0E-6 | 3.97 | 5.093E-5 | 5.423E-5 | 5.083E-5 | 79430 |
| 1708386600 | 5.042E-5 | -3.0E-7 | -0.59 | 5.082E-5 | 5.22E-5 | 5.007E-5 | 100471 |
| 1708300200 | 5.072E-5 | -1.0E-6 | -1.93 | 5.182E-5 | 5.254E-5 | 5.051E-5 | 85843 |
| 1708213800 | 5.182E-5 | -2.0E-7 | -0.38 | 5.171E-5 | 5.339E-5 | 5.116E-5 | 90909 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
