We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -13.3333333333 | 3.15 | 3.21 | 2.74 | 1050.4427357 | CX |
| 4 | -1.65 | -37.6712328767 | 4.38 | 4.65 | 2.5 | 2374.73463648 | CX |
| 12 | -0.43 | -13.6075949367 | 3.16 | 6.36 | 2.5 | 5658.06905676 | CX |
| 26 | -1.28 | -31.9201995012 | 4.01 | 8.13 | 2.5 | 5860.08626917 | CX |
| 52 | -1.62 | -37.2413793103 | 4.35 | 8.13 | 1.61 | 30547.384271 | CX |
| 156 | -43.17948073 | -94.053515839 | 45.90948073 | 54.92044337 | 1.61 | 104910.27277 | CX |
| 260 | 2.71790424 | 22469.8922598 | 0.01209576 | 91.7925356 | 0.00942864 | 97538.8160081 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 2.88 | -0.09 | -3.03 | 2.89 | 3.05 | 2.82 | 1549 |
| 1714348200 | 2.97 | 0.1 | 3.48 | 2.87 | 3.08 | 2.87 | 1421 |
| 1714261800 | 2.87 | 0.02 | 0.70 | 2.85 | 2.89 | 2.74 | 613 |
| 1714175400 | 2.85 | -0.08 | -2.73 | 2.93 | 2.94 | 2.84 | 599 |
| 1714089000 | 2.93 | 0.02 | 0.69 | 2.91 | 2.96 | 2.81 | 715 |
| 1714002600 | 2.91 | -0.21 | -6.73 | 3.12 | 3.21 | 2.91 | 1173 |
| 1713916200 | 3.12 | -0.03 | -0.95 | 3.15 | 3.16 | 3.08 | 1281 |
| 1713829800 | 3.15 | 0.1 | 3.28 | 3.18 | 3.18 | 3.04 | 1868 |
| 1713743400 | 3.05 | -0.07 | -2.24 | 3.12 | 3.12 | 3.01 | 2361 |
| 1713657000 | 3.12 | 0.3 | 10.64 | 2.86 | 3.12 | 2.86 | 3226 |
| 1713570600 | 2.82 | 0.01 | 0.36 | 2.81 | 2.9 | 2.59 | 1583 |
| 1713484200 | 2.81 | -0.01 | -0.35 | 2.82 | 2.83 | 2.68 | 3231 |
| 1713397800 | 2.82 | -0.11 | -3.75 | 2.93 | 2.95 | 2.69 | 787 |
| 1713311400 | 2.93 | 0.04 | 1.38 | 2.89 | 2.94 | 2.78 | 741 |
| 1713225000 | 2.89 | -0.14 | -4.62 | 2.94 | 3.12 | 2.81 | 5118 |
| 1713138600 | 3.03 | 0.17 | 5.94 | 2.86 | 3.03 | 2.67 | 1099 |
| 1713052200 | 2.86 | -0.64 | -18.29 | 3.5 | 3.59 | 2.5 | 11785 |
| 1712965800 | 3.5 | -0.63 | -15.25 | 4.13 | 4.19 | 3.26 | 3815 |
| 1712879400 | 4.13 | -0.03 | -0.72 | 4.16 | 4.16 | 4 | 852 |
| 1712793000 | 4.16 | -0.15 | -3.48 | 4.31 | 4.35 | 3.94 | 1218 |
| 1712706600 | 4.31 | -0.21 | -4.65 | 4.52 | 4.55 | 4.29 | 1214 |
| 1712620200 | 4.52 | 0.1 | 2.26 | 4.42 | 4.55 | 4.34 | 1721 |
| 1712533800 | 4.42 | -0.1 | -2.21 | 4.52 | 4.65 | 4.38 | 4072 |
| 1712447400 | 4.52 | 0.02 | 0.44 | 4.5 | 4.54 | 4.37 | 3100 |
| 1712361000 | 4.5 | -0.04 | -0.88 | 4.55 | 4.61 | 4.29 | 3661 |
| 1712274600 | 4.54 | 0.2 | 4.61 | 4.34 | 4.64 | 4.34 | 844 |
| 1712188200 | 4.34 | -0.2 | -4.41 | 4.53 | 4.57 | 4.22 | 2649 |
| 1712101800 | 4.54 | 0.16 | 3.65 | 4.38 | 4.59 | 4.08 | 4184 |
| 1712015400 | 4.38 | -0.15 | -3.31 | 4.56 | 4.57 | 4.14 | 8878 |
| 1711929000 | 4.53 | 0.04 | 0.89 | 4.49 | 4.59 | 4.46 | 4705 |
| 1711842600 | 4.49 | -0.18 | -3.85 | 4.67 | 4.67 | 4.43 | 10310 |
| 1711756200 | 4.67 | -0.39 | -7.71 | 5.04 | 5.11 | 4.57 | 13017 |
| 1711669800 | 5.06 | 0.31 | 6.53 | 4.75 | 6.36 | 4.66 | 65917 |
| 1711583400 | 4.75 | 0.24 | 5.32 | 4.51 | 4.98 | 4.34 | 5143 |
| 1711497000 | 4.51 | 0.11 | 2.50 | 4.4 | 4.7 | 4.4 | 3570 |
| 1711410600 | 4.4 | 0.09 | 2.09 | 4.33 | 4.4 | 4.23 | 9733 |
| 1711324200 | 4.31 | 0.18 | 4.36 | 4.1 | 4.35 | 4.07 | 1204 |
| 1711237800 | 4.13 | 0.06 | 1.47 | 4.07 | 4.21 | 4.04 | 513 |
| 1711151400 | 4.07 | -0.01 | -0.25 | 4.08 | 4.14 | 3.85 | 3694 |
| 1711065000 | 4.08 | -0.12 | -2.86 | 4.16 | 4.22 | 3.99 | 9041 |
| 1710978600 | 4.2 | 0.3 | 7.69 | 3.9 | 4.26 | 3.85 | 9554 |
| 1710892200 | 3.9 | -0.18 | -4.41 | 4.09 | 4.25 | 3.55 | 9975 |
| 1710805800 | 4.08 | -0.34 | -7.69 | 4.41 | 4.45 | 3.97 | 10673 |
| 1710719400 | 4.42 | 0.01 | 0.23 | 4.48 | 5.06 | 4.27 | 14784 |
| 1710633000 | 4.41 | -0.1 | -2.22 | 4.52 | 5.4 | 4.25 | 30140 |
| 1710546600 | 4.51 | -0.21 | -4.45 | 4.71 | 4.73 | 4.25 | 11164 |
| 1710460200 | 4.72 | 0.01 | 0.21 | 4.72 | 5.02 | 4.37 | 5212 |
| 1710373800 | 4.71 | -0.08 | -1.67 | 4.79 | 4.86 | 4.5 | 6497 |
| 1710287400 | 4.79 | 0.34 | 7.64 | 4.45 | 4.93 | 4.39 | 9387 |
| 1710201000 | 4.45 | 0.32 | 7.75 | 4.15 | 4.63 | 3.93 | 15091 |
| 1710114600 | 4.13 | -0.04 | -0.96 | 4.2 | 4.29 | 3.95 | 2933 |
| 1710028200 | 4.17 | 0.05 | 1.21 | 4.12 | 4.5 | 4.11 | 4302 |
| 1709941800 | 4.12 | 0.06 | 1.48 | 4.06 | 4.12 | 3.77 | 3287 |
| 1709855400 | 4.06 | 0.21 | 5.45 | 3.84 | 4.13 | 3.78 | 2135 |
| 1709769000 | 3.85 | 0.17 | 4.62 | 3.7 | 3.86 | 3.55 | 5333 |
| 1709682600 | 3.68 | -0.52 | -12.38 | 4.2 | 4.26 | 3.5 | 11901 |
| 1709596200 | 4.2 | 0.05 | 1.20 | 4.14 | 4.25 | 4.04 | 5978 |
| 1709509800 | 4.15 | -0.09 | -2.12 | 4.24 | 4.25 | 3.85 | 3248 |
| 1709423400 | 4.24 | 0.15 | 3.67 | 4.09 | 4.24 | 4.04 | 1876 |
| 1709337000 | 4.09 | 0.21 | 5.41 | 3.88 | 4.15 | 3.88 | 3148 |
| 1709250600 | 3.88 | 0.03 | 0.78 | 3.85 | 4.06 | 3.81 | 3425 |
| 1709164200 | 3.85 | 0.12 | 3.22 | 3.73 | 3.88 | 3.54 | 35109 |
| 1709077800 | 3.73 | 0.05 | 1.36 | 3.68 | 3.78 | 3.6 | 3095 |
| 1708991400 | 3.68 | 0.08 | 2.22 | 3.61 | 3.71 | 3.55 | 5027 |
| 1708905000 | 3.6 | 0 | 0.00 | 3.6 | 3.64 | 3.59 | 15804 |
| 1708818600 | 3.6 | 0.12 | 3.45 | 3.48 | 3.66 | 3.46 | 1220 |
| 1708732200 | 3.48 | -0.06 | -1.69 | 3.54 | 3.63 | 3.43 | 1533 |
| 1708645800 | 3.54 | 0.07 | 2.02 | 3.47 | 3.54 | 3.43 | 1029 |
| 1708559400 | 3.47 | -0.11 | -3.07 | 3.58 | 3.58 | 3.33 | 860 |
| 1708473000 | 3.58 | -0.19 | -5.04 | 3.76 | 3.79 | 3.43 | 3195 |
| 1708386600 | 3.77 | 0.04 | 1.07 | 3.75 | 3.79 | 2.99 | 3778 |
| 1708300200 | 3.73 | 0.16 | 4.48 | 3.57 | 3.74 | 3.57 | 931 |
| 1708213800 | 3.57 | -0.05 | -1.38 | 3.64 | 3.64 | 3.46 | 3399 |
| 1708127400 | 3.62 | -0.02 | -0.55 | 3.64 | 3.74 | 3.6 | 2965 |
| 1708041000 | 3.64 | -0.17 | -4.46 | 3.81 | 3.81 | 3.61 | 1682 |
| 1707954600 | 3.81 | 0.31 | 8.86 | 3.5 | 4.28 | 3.48 | 7783 |
| 1707868200 | 3.5 | 0.07 | 2.04 | 3.43 | 3.51 | 3.36 | 1630 |
| 1707781800 | 3.43 | 0.05 | 1.48 | 3.41 | 3.44 | 3.31 | 3142 |
| 1707695400 | 3.38 | 0.02 | 0.60 | 3.35 | 3.46 | 3.34 | 774 |
| 1707609000 | 3.36 | -0.01 | -0.30 | 3.37 | 3.4 | 3.29 | 3437 |
| 1707522600 | 3.37 | 0.11 | 3.37 | 3.26 | 3.47 | 3.01 | 2846 |
| 1707436200 | 3.26 | 0.01 | 0.31 | 3.25 | 3.28 | 3.22 | 1190 |
| 1707349800 | 3.25 | 0.07 | 2.20 | 3.18 | 3.25 | 3.17 | 504 |
| 1707263400 | 3.18 | 0.02 | 0.63 | 3.16 | 3.19 | 3.15 | 2056 |
| 1707177000 | 3.16 | 0.01 | 0.32 | 3.13 | 3.17 | 3.12 | 1797 |
| 1707090600 | 3.15 | -0.14 | -4.26 | 3.29 | 3.29 | 3.15 | 2744 |
| 1707004200 | 3.29 | -0.01 | -0.30 | 3.3 | 3.3 | 3.25 | 300 |
| 1706917800 | 3.3 | 0.09 | 2.80 | 3.21 | 3.3 | 3.19 | 1657 |
| 1706831400 | 3.21 | 0.01 | 0.31 | 3.2 | 3.24 | 3.12 | 1834 |
| 1706745000 | 3.2 | -0.08 | -2.44 | 3.28 | 3.31 | 3.14 | 896 |
| 1706658600 | 3.28 | 0.07 | 2.18 | 3.21 | 3.28 | 3.19 | 1082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
