We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.52E-6 | 3.45847554039 | 4.395E-5 | 4.834E-5 | 4.266E-5 | 12488.3933143 | CX |
| 4 | -2.568E-5 | -36.0927617709 | 7.115E-5 | 7.23E-5 | 3.928E-5 | 24176.0580286 | CX |
| 12 | -2.943E-5 | -39.2923898531 | 7.49E-5 | 0.00035044 | 3.928E-5 | 28639.2051559 | CX |
| 26 | -6.473E-5 | -58.7386569873 | 0.0001102 | 0.00035044 | 3.928E-5 | 35207.1995097 | CX |
| 52 | -0.00011503 | -71.6697819315 | 0.0001605 | 0.00035044 | 3.928E-5 | 37036.7081609 | CX |
| 156 | -0.00096553 | -95.5024727992 | 0.001011 | 0.001325 | 3.928E-5 | 47842.6796043 | CX |
| 260 | -0.00096553 | -95.5024727992 | 0.001011 | 0.001325 | 3.928E-5 | 47842.6796043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 4.549E-5 | 1.7E-7 | 0.38 | 4.54E-5 | 4.579E-5 | 4.363E-5 | 35798 |
| 1714002600 | 4.532E-5 | -2.0E-6 | -4.23 | 4.72E-5 | 4.834E-5 | 4.49E-5 | 11493 |
| 1713916200 | 4.729E-5 | 3.4E-7 | 0.72 | 4.695E-5 | 4.78E-5 | 4.644E-5 | 5143 |
| 1713829800 | 4.695E-5 | -2.8E-7 | -0.59 | 4.746E-5 | 4.808E-5 | 4.658E-5 | 9998 |
| 1713743400 | 4.723E-5 | -6.2E-7 | -1.30 | 4.792E-5 | 4.792E-5 | 4.635E-5 | 7270 |
| 1713657000 | 4.785E-5 | 3.0E-6 | 6.72 | 4.454E-5 | 4.819E-5 | 4.424E-5 | 6188 |
| 1713570600 | 4.466E-5 | 7.1E-7 | 1.62 | 4.395E-5 | 4.506E-5 | 4.266E-5 | 11526 |
| 1713484200 | 4.395E-5 | -1.0E-6 | -2.21 | 4.527E-5 | 4.572E-5 | 4.367E-5 | 16474 |
| 1713397800 | 4.525E-5 | -8.2E-7 | -1.78 | 4.592E-5 | 4.966E-5 | 4.448E-5 | 17945 |
| 1713311400 | 4.607E-5 | 7.6E-7 | 1.68 | 4.525E-5 | 4.696E-5 | 4.44E-5 | 11933 |
| 1713225000 | 4.531E-5 | -7.5E-7 | -1.63 | 4.587E-5 | 4.752E-5 | 4.45E-5 | 66833 |
| 1713138600 | 4.606E-5 | 2.0E-6 | 4.59 | 4.377E-5 | 4.708E-5 | 4.281E-5 | 76300 |
| 1713052200 | 4.359E-5 | -9.0E-6 | -17.10 | 5.249E-5 | 5.324E-5 | 3.928E-5 | 84935 |
| 1712965800 | 5.262E-5 | -7.0E-6 | -11.84 | 5.912E-5 | 5.959E-5 | 4.878E-5 | 33364 |
| 1712879400 | 5.912E-5 | 4.0E-8 | 0.07 | 5.915E-5 | 5.951E-5 | 5.714E-5 | 9154 |
| 1712793000 | 5.908E-5 | -3.0E-6 | -4.81 | 6.225E-5 | 6.35E-5 | 5.8E-5 | 16501 |
| 1712706600 | 6.238E-5 | -5.1E-7 | -0.81 | 6.29E-5 | 6.408E-5 | 6.199E-5 | 9287 |
| 1712620200 | 6.289E-5 | -1.0E-6 | -1.56 | 6.4E-5 | 6.447E-5 | 6.121E-5 | 30607 |
| 1712533800 | 6.402E-5 | -1.0E-6 | -1.53 | 6.529E-5 | 6.73E-5 | 6.35E-5 | 25148 |
| 1712447400 | 6.532E-5 | -3.0E-7 | -0.46 | 6.531E-5 | 6.726E-5 | 6.444E-5 | 18590 |
| 1712361000 | 6.562E-5 | -6.1E-7 | -0.92 | 6.658E-5 | 6.807E-5 | 6.452E-5 | 11384 |
| 1712274600 | 6.623E-5 | 4.4E-7 | 0.67 | 6.579E-5 | 6.895E-5 | 6.5E-5 | 20897 |
| 1712188200 | 6.579E-5 | -4.0E-6 | -5.77 | 6.851E-5 | 6.929E-5 | 6.43E-5 | 22757 |
| 1712101800 | 6.93E-5 | 7.0E-6 | 11.16 | 6.269E-5 | 7.022E-5 | 6.15E-5 | 47179 |
| 1712015400 | 6.272E-5 | -1.0E-6 | -1.56 | 6.368E-5 | 6.466E-5 | 5.902E-5 | 18234 |
| 1711929000 | 6.396E-5 | -3.2E-7 | -0.50 | 6.5E-5 | 6.57E-5 | 6.367E-5 | 9117 |
| 1711842600 | 6.428E-5 | -2.0E-6 | -3.00 | 6.689E-5 | 6.689E-5 | 6.427E-5 | 12092 |
| 1711756200 | 6.669E-5 | -5.0E-6 | -7.01 | 7.115E-5 | 7.23E-5 | 6.571E-5 | 30768 |
| 1711669800 | 7.13E-5 | 2.0E-6 | 2.89 | 7.018E-5 | 9.049E-5 | 6.721E-5 | 213079 |
| 1711583400 | 6.909E-5 | 5.0E-6 | 7.77 | 6.445E-5 | 7.47E-5 | 6.157E-5 | 48619 |
| 1711497000 | 6.438E-5 | 2.0E-6 | 3.19 | 6.245E-5 | 6.67E-5 | 6.245E-5 | 19067 |
| 1711410600 | 6.271E-5 | -2.0E-6 | -3.11 | 6.417E-5 | 6.543E-5 | 6.114E-5 | 15631 |
| 1711324200 | 6.43E-5 | 1.6E-7 | 0.25 | 6.414E-5 | 6.631E-5 | 6.291E-5 | 11846 |
| 1711237800 | 6.414E-5 | -6.0E-8 | -0.09 | 6.389E-5 | 6.496E-5 | 6.311E-5 | 7243 |
| 1711151400 | 6.42E-5 | 2.0E-6 | 3.21 | 6.208E-5 | 6.42E-5 | 6.04E-5 | 17633 |
| 1711065000 | 6.221E-5 | 6.3E-7 | 1.02 | 6.156E-5 | 6.316E-5 | 6.088E-5 | 7483 |
| 1710978600 | 6.158E-5 | -2.0E-6 | -3.14 | 6.5E-5 | 6.512E-5 | 6.137E-5 | 13364 |
| 1710892200 | 6.379E-5 | 4.0E-6 | 6.67 | 6.055E-5 | 6.589E-5 | 5.553E-5 | 23247 |
| 1710805800 | 6.0E-5 | -5.0E-6 | -7.71 | 6.492E-5 | 6.531E-5 | 5.912E-5 | 30322 |
| 1710719400 | 6.485E-5 | -3.0E-6 | -4.40 | 7.028E-5 | 7.634E-5 | 6.446E-5 | 125536 |
| 1710633000 | 6.812E-5 | 3.0E-6 | 4.63 | 6.481E-5 | 7.851E-5 | 6.35E-5 | 125032 |
| 1710546600 | 6.481E-5 | -1.0E-6 | -1.52 | 6.565E-5 | 6.768E-5 | 6.305E-5 | 60641 |
| 1710460200 | 6.588E-5 | 2.0E-6 | 3.11 | 6.505E-5 | 6.746E-5 | 6.173E-5 | 40542 |
| 1710373800 | 6.423E-5 | -3.0E-6 | -4.45 | 6.758E-5 | 6.798E-5 | 6.206E-5 | 40527 |
| 1710287400 | 6.736E-5 | 6.0E-6 | 9.72 | 6.154E-5 | 6.98E-5 | 6.14E-5 | 70699 |
| 1710201000 | 6.172E-5 | 2.0E-6 | 3.33 | 6.022E-5 | 6.531E-5 | 5.84E-5 | 69567 |
| 1710114600 | 5.999E-5 | -1.0E-6 | -1.64 | 6.109E-5 | 6.219E-5 | 5.728E-5 | 17235 |
| 1710028200 | 6.11E-5 | 1.0E-6 | 1.67 | 6.008E-5 | 6.6E-5 | 5.97E-5 | 29690 |
| 1709941800 | 6.006E-5 | -6.0E-7 | -0.99 | 6.07E-5 | 6.087E-5 | 5.681E-5 | 13886 |
| 1709855400 | 6.066E-5 | 2.0E-6 | 3.43 | 5.826E-5 | 6.087E-5 | 5.734E-5 | 10772 |
| 1709769000 | 5.826E-5 | 7.8E-7 | 1.36 | 5.783E-5 | 5.835E-5 | 5.491E-5 | 28882 |
| 1709682600 | 5.748E-5 | -4.0E-6 | -6.46 | 6.125E-5 | 6.32E-5 | 5.256E-5 | 62147 |
| 1709596200 | 6.19E-5 | -4.0E-6 | -6.10 | 6.54E-5 | 6.679E-5 | 6.09E-5 | 41865 |
| 1709509800 | 6.553E-5 | -3.0E-6 | -4.41 | 6.809E-5 | 6.89E-5 | 6.349E-5 | 22080 |
| 1709423400 | 6.809E-5 | 3.0E-6 | 4.58 | 6.554E-5 | 6.876E-5 | 6.473E-5 | 7217 |
| 1709337000 | 6.552E-5 | 2.0E-6 | 3.14 | 6.372E-5 | 6.669E-5 | 6.271E-5 | 14996 |
| 1709250600 | 6.372E-5 | 2.0E-6 | 3.25 | 6.179E-5 | 6.559E-5 | 6.14E-5 | 15874 |
| 1709164200 | 6.154E-5 | -4.0E-6 | -6.10 | 6.555E-5 | 0.00035044 | 5.79E-5 | 22774 |
| 1709077800 | 6.555E-5 | -2.0E-6 | -2.97 | 6.725E-5 | 6.753E-5 | 6.394E-5 | 13252 |
| 1708991400 | 6.725E-5 | -3.0E-6 | -4.30 | 6.997E-5 | 7.147E-5 | 6.724E-5 | 78150 |
| 1708905000 | 6.978E-5 | -2.2E-7 | -0.31 | 7.0E-5 | 7.06E-5 | 6.948E-5 | 22068 |
| 1708818600 | 7.0E-5 | 6.3E-7 | 0.91 | 6.93E-5 | 7.2E-5 | 6.83E-5 | 25009 |
| 1708732200 | 6.937E-5 | 2.0E-6 | 2.95 | 6.778E-5 | 7.04E-5 | 6.66E-5 | 25726 |
| 1708645800 | 6.779E-5 | 1.9E-7 | 0.28 | 6.71E-5 | 6.889E-5 | 6.631E-5 | 8258 |
| 1708559400 | 6.76E-5 | -1.0E-6 | -1.46 | 6.87E-5 | 6.88E-5 | 6.54E-5 | 10196 |
| 1708473000 | 6.865E-5 | -4.0E-6 | -5.52 | 7.24E-5 | 7.389E-5 | 6.68E-5 | 16262 |
| 1708386600 | 7.24E-5 | 9.0E-7 | 1.26 | 7.17E-5 | 7.309E-5 | 6.98E-5 | 83070 |
| 1708300200 | 7.15E-5 | 2.0E-6 | 2.89 | 6.901E-5 | 7.27E-5 | 6.892E-5 | 10365 |
| 1708213800 | 6.91E-5 | -6.0E-7 | -0.86 | 6.968E-5 | 7.05E-5 | 6.59E-5 | 13625 |
| 1708127400 | 6.97E-5 | -8.0E-7 | -1.13 | 7.05E-5 | 7.239E-5 | 6.84E-5 | 30672 |
| 1708041000 | 7.05E-5 | -3.0E-6 | -4.09 | 7.328E-5 | 7.35E-5 | 6.97E-5 | 13253 |
| 1707954600 | 7.339E-5 | 2.0E-6 | 2.82 | 7.06E-5 | 8.31E-5 | 7.01E-5 | 78592 |
| 1707868200 | 7.1E-5 | 3.0E-6 | 4.41 | 6.95E-5 | 7.142E-5 | 6.841E-5 | 19339 |
| 1707781800 | 6.81E-5 | -2.0E-6 | -2.86 | 7.02E-5 | 7.069E-5 | 6.81E-5 | 3933 |
| 1707695400 | 6.99E-5 | -1.0E-7 | -0.14 | 7.0E-5 | 7.209E-5 | 6.931E-5 | 6140 |
| 1707609000 | 7.0E-5 | -1.0E-6 | -1.40 | 7.12E-5 | 7.21E-5 | 6.981E-5 | 3508 |
| 1707522600 | 7.122E-5 | -8.8E-7 | -1.22 | 7.21E-5 | 7.32E-5 | 6.961E-5 | 8740 |
| 1707436200 | 7.21E-5 | -1.0E-6 | -1.36 | 7.34E-5 | 7.359E-5 | 7.13E-5 | 5924 |
| 1707349800 | 7.36E-5 | 1.0E-8 | 0.01 | 7.36E-5 | 7.469E-5 | 7.34E-5 | 4815 |
| 1707263400 | 7.359E-5 | -1.0E-6 | -1.34 | 7.442E-5 | 7.47E-5 | 7.33E-5 | 2849 |
| 1707177000 | 7.469E-5 | 9.8E-7 | 1.33 | 7.4E-5 | 7.5E-5 | 7.34E-5 | 3071 |
| 1707090600 | 7.371E-5 | -2.0E-6 | -2.62 | 7.62E-5 | 7.648E-5 | 7.371E-5 | 2612 |
| 1707004200 | 7.62E-5 | 8.0E-8 | 0.11 | 7.602E-5 | 7.65E-5 | 7.47E-5 | 4926 |
| 1706917800 | 7.612E-5 | 1.0E-6 | 1.34 | 7.49E-5 | 7.65E-5 | 7.421E-5 | 6886 |
| 1706831400 | 7.49E-5 | -1.0E-8 | -0.01 | 7.472E-5 | 7.875E-5 | 7.4E-5 | 13443 |
| 1706745000 | 7.491E-5 | -9.0E-8 | -0.12 | 7.5E-5 | 7.85E-5 | 7.32E-5 | 25437 |
| 1706658600 | 7.5E-5 | -1.7E-7 | -0.23 | 7.45E-5 | 7.55E-5 | 7.36E-5 | 8096 |
| 1706572200 | 7.517E-5 | -2.2E-7 | -0.29 | 7.53E-5 | 7.599E-5 | 7.45E-5 | 3884 |
| 1706485800 | 7.539E-5 | -2.0E-6 | -2.60 | 7.68E-5 | 7.749E-5 | 7.46E-5 | 28257 |
| 1706399400 | 7.695E-5 | 3.4E-7 | 0.44 | 7.708E-5 | 7.809E-5 | 7.64E-5 | 24542 |
| 1706313000 | 7.661E-5 | -7.9E-7 | -1.02 | 7.74E-5 | 7.86E-5 | 7.63E-5 | 18110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
