We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.04831859 | -23.8328434354 | 0.20273951 | 0.20792762 | 0.10676602 | 71556.3020753 | CX |
| 4 | -0.06756884 | -30.4378183931 | 0.22198976 | 0.24034112 | 0.08184469 | 302180.508391 | CX |
| 12 | 0.10238387 | 196.751871984 | 0.05203705 | 0.2423501 | 0.04980632 | 711208.773858 | CX |
| 26 | 0.11330417 | 275.56694048 | 0.04111675 | 0.2423501 | 0.03241557 | 857157.58791 | CX |
| 52 | 0.04648947 | 43.0731450379 | 0.10793145 | 0.2423501 | 0.01273779 | 791020.831833 | CX |
| 156 | -2.55661172 | -94.3039815264 | 2.71103264 | 8.38276 | 0.01273779 | 347834.088611 | CX |
| 260 | -0.91108938 | -85.5073273341 | 1.0655103 | 11.42261821 | 0.01273779 | 229762.077148 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.12043257 | -0.037316 | -23.66 | 0.15774042 | 0.19566627 | 0.11004544 | 1387 |
| 1714175400 | 0.15774814 | -0.033483 | -17.51 | 0.19127279 | 0.19542095 | 0.11470623 | 784 |
| 1714089000 | 0.19123102 | 0.01997805 | 11.67 | 0.17133743 | 0.19179594 | 0.10676602 | 1145 |
| 1714002600 | 0.17125297 | 0.04007793 | 30.55 | 0.1315976 | 0.19923137 | 0.11139206 | 834 |
| 1713916200 | 0.13117504 | -0.070887 | -35.08 | 0.20173872 | 0.20208796 | 0.12099323 | 1154 |
| 1713829800 | 0.20206193 | 0.01197295 | 6.30 | 0.20273951 | 0.20792762 | 0.11894875 | 494359 |
| 1713743400 | 0.19008898 | -0.012646 | -6.24 | 0.20273951 | 0.20274078 | 0.12634776 | 1226 |
| 1713657000 | 0.2027353 | 0.02606679 | 14.75 | 0.17621717 | 0.20420149 | 0.11385174 | 1228 |
| 1713570600 | 0.17666851 | 0.02697294 | 18.02 | 0.14926902 | 0.19856037 | 0.11193219 | 1279 |
| 1713484200 | 0.14969557 | 0.00974262 | 6.96 | 0.14017112 | 0.20491801 | 0.1086324 | 1174 |
| 1713397800 | 0.13995295 | -0.04771 | -25.42 | 0.18771612 | 0.19127035 | 0.10588156 | 1136 |
| 1713311400 | 0.18766313 | 0.07812444 | 71.32 | 0.12580712 | 0.20212776 | 0.10341393 | 902 |
| 1713225000 | 0.10953869 | -0.01584 | -12.63 | 0.14154801 | 0.20636788 | 0.10859589 | 494413 |
| 1713138600 | 0.12537885 | -0.017016 | -11.95 | 0.14154801 | 0.20636788 | 0.10945752 | 1245 |
| 1713052200 | 0.14239503 | 0.01993863 | 16.28 | 0.12245362 | 0.21521369 | 0.12184568 | 1221 |
| 1712965800 | 0.1224564 | -0.062852 | -33.92 | 0.1856866 | 0.21870004 | 0.1145377 | 897 |
| 1712879400 | 0.18530829 | -0.005299 | -2.78 | 0.1550821 | 0.22076828 | 0.11676474 | 265628 |
| 1712793000 | 0.19060722 | 0.0111575 | 6.22 | 0.16145536 | 0.21889726 | 0.11402312 | 579157 |
| 1712706600 | 0.17944972 | -0.009803 | -5.18 | 0.21163706 | 0.22425252 | 0.08783311 | 636489 |
| 1712620200 | 0.18925285 | -0.029579 | -13.52 | 0.14154134 | 0.22053691 | 0.08674637 | 935913 |
| 1712533800 | 0.21883172 | 0.06459076 | 41.88 | 0.10686473 | 0.21920989 | 0.08527963 | 529040 |
| 1712447400 | 0.15424096 | 0.04218338 | 37.64 | 0.12136575 | 0.2156498 | 0.0842155 | 577192 |
| 1712361000 | 0.11205758 | 0.02330879 | 26.26 | 0.18183617 | 0.21594933 | 0.0829966 | 616276 |
| 1712274600 | 0.08874879 | -0.104684 | -54.12 | 0.14154134 | 0.20937076 | 0.08642454 | 635504 |
| 1712188200 | 0.19343304 | 0.06841683 | 54.73 | 0.1249996 | 0.21072965 | 0.08184469 | 629727 |
| 1712101800 | 0.12501621 | -0.029597 | -19.14 | 0.15423768 | 0.21270035 | 0.08205284 | 665015 |
| 1712015400 | 0.15461339 | 0.04597646 | 42.32 | 0.15759634 | 0.24034112 | 0.08494529 | 893609 |
| 1711929000 | 0.10863693 | -0.102146 | -48.46 | 0.22198976 | 0.2399194 | 0.09103715 | 493105 |
| 1711842600 | 0.21078278 | 0.01547438 | 7.92 | 0.1028936 | 0.23915598 | 0.08680804 | 549656 |
| 1711756200 | 0.1953084 | -0.008246 | -4.05 | 0.10976703 | 0.23990672 | 0.08643294 | 605027 |
| 1711669800 | 0.20355482 | 0.02422214 | 13.51 | 0.18009325 | 0.2423501 | 0.08772802 | 599479 |
| 1711583400 | 0.17933268 | 0.05147356 | 40.26 | 0.09129998 | 0.23594725 | 0.08462256 | 746563 |
| 1711497000 | 0.12785912 | -0.010517 | -7.60 | 0.15759634 | 0.17870009 | 0.08416312 | 717981 |
| 1711410600 | 0.1383765 | 0.03852866 | 38.59 | 0.10870063 | 0.17693356 | 0.08311689 | 1215058 |
| 1711324200 | 0.09984784 | -0.010472 | -9.49 | 0.11026225 | 0.16705034 | 0.07865556 | 681738 |
| 1711237800 | 0.11032029 | 0.023088 | 26.47 | 0.09763619 | 0.16658199 | 0.07729776 | 687269 |
| 1711151400 | 0.08723229 | -0.037279 | -29.94 | 0.1247429 | 0.16899388 | 0.07622641 | 800862 |
| 1711065000 | 0.12451144 | 0.03216037 | 34.82 | 0.10870063 | 0.16762502 | 0.07831695 | 638972 |
| 1710978600 | 0.09235107 | -0.03669 | -28.43 | 0.12934591 | 0.16211042 | 0.07476813 | 766814 |
| 1710892200 | 0.12904082 | -0.038917 | -23.17 | 0.09616998 | 0.16418632 | 0.07690811 | 391827 |
| 1710805800 | 0.16795823 | 0.03798453 | 29.22 | 0.08609167 | 0.16939209 | 0.07935923 | 985832 |
| 1710719400 | 0.1299737 | 0.04495959 | 52.88 | 0.09100266 | 0.17300019 | 0.07907991 | 676679 |
| 1710633000 | 0.08501411 | -0.020585 | -19.49 | 0.08609167 | 0.10398505 | 0.07935923 | 1005307 |
| 1710546600 | 0.10559863 | 0.01455807 | 15.99 | 0.0958171 | 0.10949645 | 0.08017216 | 1414399 |
| 1710460200 | 0.09104056 | -0.009782 | -9.70 | 0.10541152 | 0.11195712 | 0.08202273 | 880514 |
| 1710373800 | 0.10082233 | 0.00302617 | 3.09 | 0.08445846 | 0.11113147 | 0.08445846 | 899077 |
| 1710287400 | 0.09779616 | 0.01335719 | 15.82 | 0.0958171 | 0.10949645 | 0.08273695 | 964340 |
| 1710201000 | 0.08443897 | -0.015737 | -15.71 | 0.08623706 | 0.10961316 | 0.07614226 | 1445564 |
| 1710114600 | 0.10017581 | 0.0112752 | 12.68 | 0.09528855 | 0.10489841 | 0.08160767 | 922441 |
| 1710028200 | 0.08890061 | -0.006222 | -6.54 | 0.08279012 | 0.10355219 | 0.08056752 | 815775 |
| 1709941800 | 0.09512305 | 0.01297133 | 15.79 | 0.080999 | 0.10452153 | 0.07892102 | 1004936 |
| 1709855400 | 0.08215172 | -0.003338 | -3.90 | 0.08569692 | 0.09971879 | 0.07894446 | 847862 |
| 1709769000 | 0.08548961 | -0.001145 | -1.32 | 0.08577378 | 0.09910477 | 0.07531845 | 961430 |
| 1709682600 | 0.08663432 | 0.00497145 | 6.09 | 0.0823557 | 0.10110286 | 0.0741599 | 1057556 |
| 1709596200 | 0.08166287 | -0.005344 | -6.14 | 0.08623706 | 0.10132824 | 0.07614226 | 1266567 |
| 1709509800 | 0.08700676 | -0.002148 | -2.41 | 0.0787451 | 0.09245037 | 0.07415776 | 986355 |
| 1709423400 | 0.0891549 | -0.003655 | -3.94 | 0.0897537 | 0.09270994 | 0.07376558 | 995171 |
| 1709337000 | 0.09280941 | 0.00571748 | 6.56 | 0.08623706 | 0.09323462 | 0.07343504 | 912139 |
| 1709250600 | 0.08709193 | 0.00191277 | 2.25 | 0.08528391 | 0.09272769 | 0.07357129 | 922184 |
| 1709164200 | 0.08517916 | 0.00640801 | 8.13 | 0.07487167 | 0.09213549 | 0.06809367 | 878368 |
| 1709077800 | 0.07877115 | 0.00948865 | 13.70 | 0.07242204 | 0.08425066 | 0.06449966 | 924188 |
| 1708991400 | 0.0692825 | 0.0055644 | 8.73 | 0.06334883 | 0.08088479 | 0.06070201 | 1118453 |
| 1708905000 | 0.0637181 | -0.01127 | -15.03 | 0.07288788 | 0.07972006 | 0.06233122 | 884735 |
| 1708818600 | 0.07498791 | 0.00634255 | 9.24 | 0.06523336 | 0.07949816 | 0.06080211 | 997131 |
| 1708732200 | 0.06864536 | -0.005475 | -7.39 | 0.06334883 | 0.07942745 | 0.06094829 | 920647 |
| 1708645800 | 0.07412058 | 0.00430978 | 6.17 | 0.0742029 | 0.08008226 | 0.06152348 | 931475 |
| 1708559400 | 0.0698108 | -0.010008 | -12.54 | 0.06961066 | 0.08077391 | 0.06175621 | 843863 |
| 1708473000 | 0.0798187 | 0.00169127 | 2.16 | 0.0645986 | 0.08089024 | 0.06099315 | 921738 |
| 1708386600 | 0.07812743 | 0.00455765 | 6.20 | 0.05928461 | 0.08171786 | 0.05457246 | 1244687 |
| 1708300200 | 0.07356978 | 0.01154025 | 18.60 | 0.0713665 | 0.08106855 | 0.06190913 | 925934 |
| 1708213800 | 0.06202953 | -0.004088 | -6.18 | 0.06729124 | 0.08118697 | 0.06194229 | 909750 |
| 1708127400 | 0.06611712 | -0.012741 | -16.16 | 0.07084681 | 0.08173742 | 0.06264746 | 817896 |
| 1708041000 | 0.07885829 | 0.0156117 | 24.68 | 0.07354905 | 0.0812721 | 0.06200023 | 996401 |
| 1707954600 | 0.06324659 | -0.006158 | -8.87 | 0.07766983 | 0.08042036 | 0.06051311 | 887960 |
| 1707868200 | 0.06940486 | 0.00872809 | 14.38 | 0.07133068 | 0.07785012 | 0.05981517 | 898761 |
| 1707781800 | 0.06067677 | -0.011126 | -15.50 | 0.05928461 | 0.07766535 | 0.05457246 | 1149551 |
| 1707695400 | 0.07180253 | 0.01444443 | 25.18 | 0.05740765 | 0.07466282 | 0.05691711 | 867587 |
| 1707609000 | 0.0573581 | -0.013607 | -19.17 | 0.07111829 | 0.07343216 | 0.05610099 | 956658 |
| 1707522600 | 0.0709648 | 0.01459981 | 25.90 | 0.05928461 | 0.07284228 | 0.05457246 | 805262 |
| 1707436200 | 0.05636499 | 0.00136766 | 2.49 | 0.06565108 | 0.07045041 | 0.05353256 | 907735 |
| 1707349800 | 0.05499733 | -0.006583 | -10.69 | 0.05369053 | 0.06732748 | 0.05169954 | 798782 |
| 1707263400 | 0.0615801 | 0.00747341 | 13.81 | 0.05851661 | 0.06750977 | 0.05208418 | 957158 |
| 1707177000 | 0.05410669 | -0.006934 | -11.36 | 0.07299017 | 0.08363772 | 0.04980632 | 1474043 |
| 1707090600 | 0.06104036 | 0.00562436 | 10.15 | 0.05203705 | 0.06193621 | 0.05133638 | 896316 |
| 1707004200 | 0.055416 | 0.00214492 | 4.03 | 0.05823324 | 0.06227994 | 0.05166913 | 984297 |
| 1706917800 | 0.05327108 | -0.00043 | -0.80 | 0.05109611 | 0.06617969 | 0.05097252 | 963350 |
| 1706831400 | 0.05370129 | -0.005075 | -8.63 | 0.06310784 | 0.06655382 | 0.04998844 | 921454 |
| 1706745000 | 0.05877677 | 0.00176412 | 3.09 | 0.06327552 | 0.06728235 | 0.05040894 | 886054 |
| 1706658600 | 0.05701265 | -0.009407 | -14.16 | 0.05399344 | 0.06774829 | 0.05095987 | 953797 |
| 1706572200 | 0.06641916 | 0.01177192 | 21.54 | 0.07299017 | 0.08363772 | 0.04958181 | 1373916 |
| 1706485800 | 0.05464724 | 0.00017701 | 0.32 | 0.05179604 | 0.0657535 | 0.04959615 | 856347 |
| 1706399400 | 0.05447023 | -0.006848 | -11.17 | 0.06198743 | 0.06578847 | 0.04879636 | 952799 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
