We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00036269 | -10.858884501 | 0.00334003 | 0.00335976 | 0.0025009 | 224874.469586 | CX |
| 4 | -0.00050569 | -14.5186805741 | 0.00348303 | 0.00403754 | 0.00239464 | 299496.7975 | CX |
| 12 | 0.00041806 | 16.3350629865 | 0.00255928 | 0.00513093 | 0.00235261 | 319949.726454 | CX |
| 26 | 0.00093015 | 45.4354505444 | 0.00204719 | 0.00674324 | 0.00201201 | 366594.789158 | CX |
| 52 | -0.00111663 | -27.2749922447 | 0.00409397 | 0.00674324 | 0.00141383 | 279317.311218 | CX |
| 156 | -0.00771318 | -72.1497176938 | 0.01069052 | 0.01485894 | 0.00134236 | 2058405.62688 | CX |
| 260 | -0.0021238 | -41.6338308692 | 0.00510114 | 0.02359066 | 0.000549 | 4210829.30394 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 0.00319173 | 4.2E-5 | 1.33 | 0.00324689 | 0.00328198 | 0.0025009 | 366576 |
| 1714348200 | 0.00314997 | 0.00061155 | 24.09 | 0.00253645 | 0.00319589 | 0.00253645 | 251706 |
| 1714261800 | 0.00253842 | -0.000651 | -20.41 | 0.00318736 | 0.00319484 | 0.00250797 | 171296 |
| 1714175400 | 0.00318979 | -3.4E-5 | -1.05 | 0.00322423 | 0.00323855 | 0.0031675 | 279170 |
| 1714089000 | 0.00322421 | 1.4E-5 | 0.44 | 0.00321356 | 0.00326297 | 0.00313982 | 167459 |
| 1714002600 | 0.00321 | -0.000109 | -3.28 | 0.00332052 | 0.00335377 | 0.00317832 | 135716 |
| 1713916200 | 0.00331917 | -2.4E-5 | -0.72 | 0.00334003 | 0.00335976 | 0.00329342 | 202195 |
| 1713829800 | 0.00334359 | 9.4E-5 | 2.89 | 0.00324689 | 0.00336249 | 0.00264772 | 444586 |
| 1713743400 | 0.00324948 | 4.0E-6 | 0.12 | 0.003239 | 0.00392366 | 0.00321371 | 151153 |
| 1713657000 | 0.00324565 | 4.3E-5 | 1.34 | 0.00319126 | 0.00383825 | 0.00316271 | 65987 |
| 1713570600 | 0.00320246 | 2.7E-5 | 0.85 | 0.00316918 | 0.00327482 | 0.0029801 | 373123 |
| 1713484200 | 0.00317571 | 0.00072275 | 29.46 | 0.00245131 | 0.00320657 | 0.00243391 | 241112 |
| 1713397800 | 0.00245296 | -9.6E-5 | -3.77 | 0.00255375 | 0.00304716 | 0.00239464 | 285339 |
| 1713311400 | 0.00254881 | -0.000623 | -19.64 | 0.00317119 | 0.00319036 | 0.00246895 | 299930 |
| 1713225000 | 0.00317194 | -0.000118 | -3.59 | 0.00257279 | 0.00395817 | 0.00249328 | 950040 |
| 1713138600 | 0.00328958 | 0.00071015 | 27.53 | 0.00257279 | 0.00391127 | 0.0025276 | 1137576 |
| 1713052200 | 0.00257943 | -0.000106 | -3.95 | 0.00268383 | 0.00271779 | 0.00246407 | 511196 |
| 1712965800 | 0.00268516 | -0.000118 | -4.21 | 0.00280036 | 0.00284781 | 0.00264112 | 255341 |
| 1712879400 | 0.00280281 | -1.9E-5 | -0.67 | 0.00282237 | 0.00354127 | 0.00278273 | 96096 |
| 1712793000 | 0.00282228 | -0.000637 | -18.42 | 0.00345574 | 0.00350353 | 0.00270169 | 251566 |
| 1712706600 | 0.00345888 | -0.000127 | -3.54 | 0.00358031 | 0.00358731 | 0.00341394 | 101721 |
| 1712620200 | 0.00358547 | 0.00011374 | 3.28 | 0.00342619 | 0.00363408 | 0.00339421 | 553673 |
| 1712533800 | 0.00347173 | 2.4E-5 | 0.70 | 0.00344524 | 0.00351272 | 0.00344519 | 62916 |
| 1712447400 | 0.00344778 | 4.8E-5 | 1.41 | 0.00338869 | 0.00347963 | 0.00337501 | 88479 |
| 1712361000 | 0.00339957 | -2.3E-5 | -0.67 | 0.00342619 | 0.00343575 | 0.00330078 | 149111 |
| 1712274600 | 0.00342276 | 0.00011574 | 3.50 | 0.00330354 | 0.00346511 | 0.00325571 | 124075 |
| 1712188200 | 0.00330702 | 3.4E-5 | 1.04 | 0.00327486 | 0.00334656 | 0.0032298 | 174542 |
| 1712101800 | 0.00327351 | -0.00022 | -6.30 | 0.00348303 | 0.00403754 | 0.0032653 | 494216 |
| 1712015400 | 0.00349366 | -0.000783 | -18.31 | 0.00350012 | 0.00419252 | 0.00341079 | 759055 |
| 1711929000 | 0.00427617 | 9.6E-5 | 2.30 | 0.00418391 | 0.00498398 | 0.00418323 | 533060 |
| 1711842600 | 0.00417982 | 0.0006849 | 19.60 | 0.00349269 | 0.00491488 | 0.00349141 | 632047 |
| 1711756200 | 0.00349492 | -4.3E-5 | -1.22 | 0.00353843 | 0.00354648 | 0.00345521 | 298372 |
| 1711669800 | 0.00353805 | 7.6E-5 | 2.20 | 0.00347512 | 0.00358046 | 0.00344757 | 236723 |
| 1711583400 | 0.00346163 | -3.8E-5 | -1.09 | 0.00350012 | 0.00358475 | 0.003419 | 400074 |
| 1711497000 | 0.00349998 | -0.000696 | -16.59 | 0.00418684 | 0.00429309 | 0.0034708 | 325190 |
| 1711410600 | 0.00419566 | -0.000518 | -10.99 | 0.00318654 | 0.00481827 | 0.00317343 | 813683 |
| 1711324200 | 0.00471352 | 0.00085227 | 22.07 | 0.00384485 | 0.00473008 | 0.00383049 | 278628 |
| 1711237800 | 0.00386125 | 5.5E-5 | 1.45 | 0.00382384 | 0.00395262 | 0.00378236 | 363442 |
| 1711151400 | 0.00380615 | -0.000122 | -3.11 | 0.00393013 | 0.00446155 | 0.00375913 | 503738 |
| 1711065000 | 0.00392836 | -0.000141 | -3.46 | 0.00407574 | 0.00473203 | 0.00387842 | 304931 |
| 1710978600 | 0.00406944 | 0.00033735 | 9.04 | 0.00372859 | 0.00408655 | 0.00365102 | 596215 |
| 1710892200 | 0.00373209 | -0.000334 | -8.21 | 0.00406267 | 0.00408706 | 0.00317646 | 241838 |
| 1710805800 | 0.00406652 | -3.5E-5 | -0.85 | 0.00318654 | 0.00481827 | 0.00317343 | 555076 |
| 1710719400 | 0.00410189 | 0.00018844 | 4.82 | 0.00393842 | 0.00412954 | 0.00332129 | 585380 |
| 1710633000 | 0.00391345 | -0.000961 | -19.72 | 0.00486922 | 0.0049 | 0.00390133 | 337222 |
| 1710546600 | 0.00487407 | 0.000586 | 13.67 | 0.00318654 | 0.00493643 | 0.00317343 | 722253 |
| 1710460200 | 0.00428807 | -9.9E-5 | -2.26 | 0.00438309 | 0.00513093 | 0.00411753 | 450162 |
| 1710373800 | 0.0043872 | 9.9E-5 | 2.31 | 0.00428408 | 0.00442245 | 0.00428023 | 151820 |
| 1710287400 | 0.00428839 | -4.1E-5 | -0.95 | 0.00433953 | 0.00437827 | 0.00415433 | 447255 |
| 1710201000 | 0.00432945 | 0.00018688 | 4.51 | 0.00318654 | 0.00437396 | 0.00317343 | 579726 |
| 1710114600 | 0.00414257 | 0.00071679 | 20.92 | 0.00342433 | 0.00419784 | 0.00341428 | 370954 |
| 1710028200 | 0.00342578 | 1.0E-5 | 0.29 | 0.00341565 | 0.00343413 | 0.00340275 | 86783 |
| 1709941800 | 0.00341555 | 6.1E-5 | 1.82 | 0.00334932 | 0.00350179 | 0.00332389 | 214986 |
| 1709855400 | 0.00335425 | 5.0E-5 | 1.51 | 0.00329906 | 0.00340325 | 0.00328722 | 196791 |
| 1709769000 | 0.00330445 | 8.7E-5 | 2.70 | 0.00318654 | 0.00338 | 0.00314226 | 591773 |
| 1709682600 | 0.0032178 | -0.000172 | -5.07 | 0.00341518 | 0.00345297 | 0.00263644 | 668356 |
| 1709596200 | 0.00339025 | 0.00024079 | 7.65 | 0.00272247 | 0.003858 | 0.00270658 | 582477 |
| 1709509800 | 0.00314946 | 4.8E-5 | 1.55 | 0.00309998 | 0.00374406 | 0.00307408 | 304705 |
| 1709423400 | 0.00310148 | 0.00059978 | 23.97 | 0.00249908 | 0.00310569 | 0.0024655 | 279862 |
| 1709337000 | 0.0025017 | 4.4E-5 | 1.79 | 0.00244793 | 0.00312295 | 0.00243247 | 218270 |
| 1709250600 | 0.00245793 | -4.2E-5 | -1.68 | 0.00249252 | 0.0025463 | 0.00242064 | 430383 |
| 1709164200 | 0.00249954 | -0.00035 | -12.28 | 0.00285201 | 0.0029749 | 0.00235261 | 528489 |
| 1709077800 | 0.00284987 | 0.00012366 | 4.54 | 0.00273125 | 0.00287952 | 0.00272576 | 157356 |
| 1708991400 | 0.00272621 | 0.00013798 | 5.33 | 0.00272247 | 0.00310683 | 0.00254795 | 213746 |
| 1708905000 | 0.00258823 | 1.0E-5 | 0.39 | 0.00257828 | 0.00259775 | 0.00256432 | 84655 |
| 1708818600 | 0.00257786 | 3.4E-5 | 1.34 | 0.0025375 | 0.00258452 | 0.00252925 | 94889 |
| 1708732200 | 0.0025435 | -2.2E-5 | -0.86 | 0.00256499 | 0.00257466 | 0.00252695 | 66848 |
| 1708645800 | 0.00256515 | -3.3E-5 | -1.27 | 0.00258936 | 0.0026013 | 0.00254695 | 159624 |
| 1708559400 | 0.00259774 | -1.8E-5 | -0.69 | 0.00261295 | 0.00261934 | 0.00253425 | 444373 |
| 1708473000 | 0.00261565 | -0.00049 | -15.78 | 0.00310837 | 0.00310989 | 0.00254102 | 312000 |
| 1708386600 | 0.00310585 | 0.00049881 | 19.13 | 0.00272247 | 0.00314999 | 0.00258545 | 304238 |
| 1708300200 | 0.00260704 | 2.0E-5 | 0.77 | 0.00258222 | 0.00314179 | 0.00256145 | 100778 |
| 1708213800 | 0.00258714 | -2.4E-5 | -0.92 | 0.00260816 | 0.0026104 | 0.00253379 | 38877 |
| 1708127400 | 0.00261132 | -0.000507 | -16.26 | 0.00311683 | 0.00312918 | 0.0025827 | 63259 |
| 1708041000 | 0.00311793 | 5.0E-6 | 0.16 | 0.00311021 | 0.0031714 | 0.00256806 | 110324 |
| 1707954600 | 0.00311279 | 0.0001322 | 4.44 | 0.00298435 | 0.00312349 | 0.00256341 | 344510 |
| 1707868200 | 0.00298059 | -2.1E-5 | -0.70 | 0.00299814 | 0.00302288 | 0.00290387 | 332504 |
| 1707781800 | 0.00300177 | 0.00011037 | 3.82 | 0.00272247 | 0.00301973 | 0.00271577 | 204527 |
| 1707695400 | 0.0028914 | 2.2E-5 | 0.77 | 0.002862 | 0.00291358 | 0.00285577 | 83774 |
| 1707609000 | 0.00286935 | 3.9E-5 | 1.38 | 0.00283383 | 0.00289004 | 0.00281427 | 114718 |
| 1707522600 | 0.00282997 | 0.00010808 | 3.97 | 0.00272247 | 0.00289234 | 0.00271577 | 70514 |
| 1707436200 | 0.00272189 | -0.000378 | -12.19 | 0.00310924 | 0.00319274 | 0.00266712 | 321872 |
| 1707349800 | 0.00310005 | 0.00051251 | 19.81 | 0.00258651 | 0.00310291 | 0.00256609 | 126944 |
| 1707263400 | 0.00258754 | 2.9E-5 | 1.13 | 0.00255928 | 0.00260093 | 0.00255128 | 149790 |
| 1707177000 | 0.00255899 | 6.0E-6 | 0.24 | 0.00342579 | 0.00345877 | 0.00251102 | 1006758 |
| 1707090600 | 0.00255273 | -2.5E-5 | -0.97 | 0.00257855 | 0.00258556 | 0.00254224 | 37821 |
| 1707004200 | 0.00257798 | -1.2E-5 | -0.46 | 0.00259099 | 0.00260109 | 0.00257624 | 53097 |
| 1706917800 | 0.00258994 | 8.0E-6 | 0.31 | 0.00258445 | 0.00260579 | 0.00255503 | 84216 |
| 1706831400 | 0.00258235 | 2.6E-5 | 1.02 | 0.0025551 | 0.00259594 | 0.00251226 | 150991 |
| 1706745000 | 0.00255683 | -1.3E-5 | -0.51 | 0.00258052 | 0.00262417 | 0.0025396 | 395117 |
| 1706658600 | 0.00256935 | -2.5E-5 | -0.96 | 0.00259087 | 0.00262629 | 0.0025626 | 70163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
