| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bodhi [Ethereum] | BOEUSD | Crypto | 25,165,571 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001251 | 0.50% | 0.251663 | 0.001696 | 0.258279 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25035 | 0.251783 | 0.25035 | 0.250412 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:22:27 | 0.00000000 | 0.070539 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BOE | |||
BOEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 0.250389 | 0.000435 | 0.17% | 0.249788 | 0.253388 | 0.249743 | 0.00 |
| Sep 29 2023 | 0.249955 | 0.002272 | 0.92% | 0.247567 | 0.252907 | 0.247053 | 0.00 |
| Sep 28 2023 | 0.247683 | 0.008339 | 3.48% | 0.239648 | 0.249564 | 0.239648 | 0.00 |
| Sep 27 2023 | 0.239344 | 0.000709 | 0.30% | 0.239002 | 0.24461 | 0.237646 | 0.00 |
| Sep 26 2023 | 0.238635 | 0.000784 | 0.33% | 0.237874 | 0.238846 | 0.23701 | 0.00 |
| Sep 25 2023 | 0.237851 | 0.000826 | 0.35% | 0.236657 | 0.239092 | 0.234702 | 0.00 |
| Sep 24 2023 | 0.237025 | -0.001674 | -0.70% | 0.278352 | 0.279466 | 0.236194 | 0.00 |
| Sep 23 2023 | 0.238699 | -0.000117 | -0.05% | 0.238941 | 0.239459 | 0.238103 | 0.00 |
| Sep 22 2023 | 0.238816 | 0.001314 | 0.55% | 0.237676 | 0.24002 | 0.236543 | 0.00 |
| Sep 21 2023 | 0.237502 | -0.005676 | -2.33% | 0.242923 | 0.243561 | 0.235213 | 0.00 |
| Sep 20 2023 | 0.243178 | -0.003108 | -1.26% | 0.246105 | 0.24714 | 0.241441 | 0.00 |
| Sep 19 2023 | 0.246286 | 0.000998 | 0.41% | 0.245604 | 0.248598 | 0.243951 | 0.00 |
| Sep 18 2023 | 0.245288 | 0.002398 | 0.99% | 0.278352 | 0.279466 | 0.244398 | 0.00 |
| Sep 17 2023 | 0.24289 | -0.002115 | -0.86% | 0.244027 | 0.245136 | 0.242121 | 0.00 |
| Sep 16 2023 | 0.245004 | -0.0012 | -0.49% | 0.246082 | 0.247272 | 0.244685 | 0.00 |
| Sep 15 2023 | 0.246205 | 0.002507 | 1.03% | 0.243834 | 0.247554 | 0.241707 | 0.00 |
| Sep 14 2023 | 0.243698 | 0.002765 | 1.15% | 0.240937 | 0.245943 | 0.240931 | 0.00 |
| Sep 13 2023 | 0.240933 | 0.0018 | 0.75% | 0.238647 | 0.241731 | 0.237214 | 0.00 |
| Sep 12 2023 | 0.239133 | 0.006911 | 2.98% | 0.232369 | 0.242277 | 0.232198 | 0.00 |
| Sep 11 2023 | 0.232222 | -0.010334 | -4.26% | 0.278352 | 0.279466 | 0.230157 | 0.00 |
| Sep 10 2023 | 0.242556 | -0.002383 | -0.97% | 0.244958 | 0.244958 | 0.240466 | 0.00 |
| Sep 09 2023 | 0.244939 | -0.000243 | -0.10% | 0.245204 | 0.245261 | 0.244218 | 0.00 |
| Sep 08 2023 | 0.245181 | -0.001743 | -0.71% | 0.246479 | 0.248269 | 0.242449 | 0.00 |
| Sep 07 2023 | 0.246924 | 0.002148 | 0.88% | 0.244585 | 0.248526 | 0.243317 | 0.00 |
| Sep 06 2023 | 0.244777 | 0.000136 | 0.06% | 0.24493 | 0.24858 | 0.24125 | 0.00 |
| Sep 05 2023 | 0.24464 | 0.000673 | 0.28% | 0.244149 | 0.24656 | 0.241301 | 0.00 |
| Sep 04 2023 | 0.243967 | -0.001094 | -0.45% | 0.278352 | 0.279466 | 0.242768 | 0.00 |
| Sep 03 2023 | 0.245061 | -0.000139 | -0.06% | 0.245399 | 0.246236 | 0.24384 | 0.00 |
| Sep 02 2023 | 0.245201 | 0.00089 | 0.36% | 0.24409 | 0.246226 | 0.244023 | 0.00 |
| Sep 01 2023 | 0.244311 | -0.002184 | -0.89% | 0.246915 | 0.247687 | 0.240255 | 0.00 |