Bodhi [Ethereum] Historical Data - BOEUSD | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Bodhi [Ethereum] (Cryptocurrency:BOEUSD)
Bodhi [Ethereum] (Cryptocurrency:BOEUSD) Historical

Bodhi [Ethereum] (BOEUSD)

0.470954

-0.002016

( -0.43% )

Updated: 20:02:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.47318155	0.00335409	0.71	0.47052885	0.4779699	0.46047257	0
1714002600	0.46982746	-0.012618	-2.62	0.48293958	0.49336454	0.46520547	0
1713916200	0.48244501	0.00269616	0.56	0.47954952	0.48899883	0.47282036	0
1713829800	0.47974885	0.00799107	1.69	0.47177727	0.49044807	0.46572851	0
1713743400	0.47175778	-0.000576	-0.12	0.47204254	0.47904596	0.46755693	0
1713657000	0.47233328	0.01247817	2.71	0.45785884	0.47530071	0.45278124	0
1713570600	0.45985511	0.00021432	0.05	0.45884798	0.46807398	0.43030074	0
1713484200	0.45964079	0.01264003	2.83	0.44803037	0.46375922	0.44320755	0
1713397800	0.44700076	-0.015381	-3.33	0.46204921	0.46752545	0.43857057	0
1713311400	0.46238192	-0.00247	-0.53	0.4641279	0.46823884	0.449604	0
1713225000	0.46485177	-0.008928	-1.88	0.47177727	0.49044807	0.45523911	0
1713138600	0.47377953	0.01991473	4.39	0.45081195	0.47529921	0.43683657	0
1713052200	0.4538648	-0.032225	-6.63	0.48385229	0.49445709	0.43298342	0
1712965800	0.48608985	-0.039543	-7.52	0.52510551	0.53242966	0.4693149	0
1712879400	0.52563305	-0.004919	-0.93	0.52993882	0.54192992	0.52111147	0
1712793000	0.53055178	0.00462648	0.88	0.52536179	0.53311007	0.51217772	0
1712706600	0.5259253	-0.027723	-5.01	0.55423424	0.55816683	0.51896084	0
1712620200	0.55364825	0.03581593	6.92	0.49256573	0.55814285	0.48097029	0
1712533800	0.51783232	0.01388396	2.76	0.50277488	0.51822648	0.50154894	0
1712447400	0.50394836	0.00557516	1.12	0.49665569	0.50866777	0.49654928	0
1712361000	0.4983732	-0.000354	-0.07	0.49915102	0.50152496	0.4828047	0
1712274600	0.49872689	0.00143126	0.29	0.49534133	0.51608184	0.48788529	0
1712188200	0.49729563	0.00606224	1.23	0.49256573	0.50464825	0.48097029	0
1712101800	0.49123339	-0.035525	-6.74	0.52548618	0.52548618	0.48248997	0
1712015400	0.52675857	-0.019143	-3.51	0.54622669	0.54622669	0.51275772	0
1711929000	0.54590147	0.02016051	3.83	0.52577843	0.54752606	0.52577843	0
1711842600	0.52574096	-0.00117	-0.22	0.52624902	0.53442592	0.5230373	0
1711756200	0.52691144	-0.007258	-1.36	0.53386541	0.53679986	0.52063938	0
1711669800	0.53416965	0.01052837	2.01	0.52457197	0.54122553	0.51967272	0
1711583400	0.52364128	-0.013863	-2.58	0.53763164	0.54928254	0.51899681	0
1711497000	0.53750425	0.00082578	0.15	0.53691976	0.55084418	0.53189462	0
1711410600	0.53667847	0.01874124	3.62	0.57303094	0.57713887	0.51452019	0
1711324200	0.51793723	0.0152163	3.03	0.50150998	0.52017179	0.49496965	0
1711237800	0.50272093	0.00555569	1.12	0.49892472	0.51279818	0.4904166	0
1711151400	0.49716524	-0.026242	-5.01	0.52392753	0.53060424	0.48805015	0
1711065000	0.52340748	-0.003732	-0.71	0.52561057	0.53717604	0.51128899	0
1710978600	0.52713924	0.05157476	10.84	0.47350077	0.5295012	0.45935005	0
1710892200	0.47556448	-0.052667	-9.97	0.52732059	0.52991034	0.47283985	0
1710805800	0.5282318	-0.016378	-3.01	0.57303094	0.57713887	0.51952585	0
1710719400	0.54460959	0.01706719	3.24	0.5319216	0.55091912	0.51306795	0
1710633000	0.5275424	-0.033168	-5.92	0.56153441	0.56617139	0.5218848	0
1710546600	0.56071012	-0.021455	-3.69	0.57303094	0.57713887	0.53799583	0
1710460200	0.58216551	-0.018307	-3.05	0.59982919	0.60107161	0.55791505	0
1710373800	0.60047213	0.00497118	0.83	0.596015	0.61131073	0.59077854	0
1710287400	0.59550095	-0.014441	-2.37	0.61049994	0.61332648	0.57748208	0
1710201000	0.60994242	0.02764802	4.75	0.57303094	0.61295331	0.56689976	0
1710114600	0.5822944	-0.004836	-0.82	0.58612658	0.59470514	0.57025535	0
1710028200	0.58713071	0.00368081	0.63	0.58332101	0.59205094	0.58176686	0
1709941800	0.5834499	0.00440018	0.76	0.58070878	0.59945002	0.57405455	0
1709855400	0.57904972	0.00762089	1.33	0.57303094	0.59038738	0.56083602	0
1709769000	0.57142883	0.03975602	7.48	0.53351022	0.58450199	0.52543522	0
1709682600	0.53167281	-0.012612	-2.32	0.5445976	0.57269223	0.48620825	0
1709596200	0.54428437	0.0222497	4.26	0.5088596	0.54585951	0.50753325	0
1709509800	0.52203467	0.00916005	1.79	0.5126678	0.52335952	0.50547254	0
1709423400	0.51287462	-0.001629	-0.32	0.51437781	0.51852771	0.50974383	0
1709337000	0.51450371	0.01161643	2.31	0.50099143	0.51702002	0.50099143	0
1709250600	0.50288728	-0.002052	-0.41	0.5088596	0.52762632	0.49593781	0
1709164200	0.504939	0.01915638	3.94	0.48629967	0.52244981	0.48448325	0
1709077800	0.48578262	0.00971308	2.04	0.4763558	0.49285948	0.47484211	0
1708991400	0.47606954	0.00945829	2.03	0.36293868	0.47926927	0.36259697	0
1708905000	0.46661125	0.01841003	4.11	0.4485669	0.46686902	0.44745037	0
1708818600	0.44820122	0.0099214	2.26	0.43792463	0.45010457	0.43569906	0
1708732200	0.43827982	-0.006857	-1.54	0.44489658	0.44829863	0.43570356	0
1708645800	0.44513638	-0.00115	-0.26	0.44364817	0.45400268	0.43586692	0
1708559400	0.44628588	-0.005577	-1.23	0.45116265	0.4522612	0.43154766	0
1708473000	0.45186254	0.0102586	2.32	0.4415365	0.45450925	0.43134534	0
1708386600	0.44160394	0.01098547	2.55	0.36293868	0.44710267	0.36259697	0
1708300200	0.43061847	0.01276293	3.05	0.41760076	0.43397556	0.41469778	0
1708213800	0.41785554	-0.00335	-0.80	0.42005113	0.42025046	0.40826836	0
1708127400	0.42120513	-0.002408	-0.57	0.42371396	0.42851579	0.4139859	0
1708041000	0.42361354	0.00615965	1.48	0.41626542	0.42959036	0.4144415	0
1707954600	0.41745389	0.02180009	5.51	0.39532858	0.41769218	0.39275681	0
1707868200	0.3956538	-0.002296	-0.58	0.40021434	0.40259727	0.3882772	0
1707781800	0.39794981	0.02259291	6.02	0.36293868	0.39910231	0.36259697	0
1707695400	0.3753569	0.00072237	0.19	0.3743258	0.38040752	0.37389417	0
1707609000	0.37463453	0.00179544	0.48	0.37355696	0.37716583	0.37102716	0
1707522600	0.37283909	0.0098015	2.70	0.36293868	0.37814449	0.36259697	0
1707436200	0.36303759	-0.000441	-0.12	0.36358012	0.36873265	0.36208292	0
1707349800	0.36347821	0.00752198	2.11	0.35601168	0.36627328	0.35263212	0
1707263400	0.35595623	0.01143058	3.32	0.34421841	0.35816681	0.34420343	0
1707177000	0.34452565	0.00129038	0.38	0.33200251	0.34946986	0.32904857	0
1707090600	0.34323527	-0.000522	-0.15	0.34406255	0.34599287	0.33995911	0
1707004200	0.34375681	-0.001978	-0.57	0.34569913	0.3489603	0.34357397	0
1706917800	0.3457351	0.00078682	0.23	0.3448074	0.34813152	0.3421637	0
1706831400	0.34494828	0.00240242	0.70	0.34249491	0.34617572	0.33620486	0
1706745000	0.34254586	-0.008523	-2.43	0.35177786	0.35206411	0.33979575	0
1706658600	0.35106897	0.00410194	1.18	0.3465354	0.3577247	0.34443423	0
1706572200	0.34696703	0.00843319	2.49	0.33200251	0.34754553	0.32904857	0
1706485800	0.33853384	-0.00131	-0.39	0.3396174	0.34554626	0.33621536	0
1706399400	0.33984371	5.5E-5	0.02	0.34007601	0.34165863	0.33762263	0
1706313000	0.33978826	0.0072657	2.19	0.33200251	0.34182049	0.32904857	0

Bodhi [Ethereum]

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions