We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.0460333 | 717.137947634 | 0.00641903 | 0.00724482 | 0.00015765 | 7010 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.0529749 | -0.000437 | -0.82 | 0.05347624 | 0.05411708 | 0.05285165 | 0 |
1714261800 | 0.05341176 | -0.000305 | -0.57 | 0.05367454 | 0.05373257 | 0.05267534 | 0 |
1714175400 | 0.05371646 | -0.000408 | -0.75 | 0.05414094 | 0.05444393 | 0.0533655 | 0 |
1714089000 | 0.05412434 | 1.2E-5 | 0.02 | 0.05408852 | 0.05475372 | 0.05288384 | 0 |
1714002600 | 0.05411265 | -0.001719 | -3.08 | 0.05598203 | 0.05640689 | 0.05351083 | 0 |
1713916200 | 0.0558319 | -0.00067 | -1.19 | 0.0564309 | 0.05672976 | 0.05553873 | 0 |
1713829800 | 0.0565019 | 0.00151718 | 2.76 | 0.06001419 | 0.0606627 | 0.02120476 | 0 |
1713743400 | 0.05498472 | 6.1E-5 | 0.11 | 0.05479028 | 0.05562282 | 0.05436417 | 0 |
1713657000 | 0.05492383 | 0.00076931 | 1.42 | 0.05383893 | 0.05533323 | 0.05340571 | 0 |
1713570600 | 0.05415452 | 0.00042833 | 0.80 | 0.0535734 | 0.0553248 | 0.05087883 | 0 |
1713484200 | 0.05372619 | 0.00192967 | 3.73 | 0.05184974 | 0.05407551 | 0.05129571 | 0 |
1713397800 | 0.05179652 | -0.002207 | -4.09 | 0.05410604 | 0.05465357 | 0.05054845 | 0 |
1713311400 | 0.05400397 | 0.00027086 | 0.50 | 0.0537822 | 0.0544599 | 0.0523098 | 0 |
1713225000 | 0.05373311 | -0.001826 | -3.29 | 0.06001419 | 0.0606627 | 0.0530955 | 0 |
1713138600 | 0.05555918 | 6.3E-5 | 0.11 | 0.05472996 | 0.0567063 | 0.05306815 | 0 |
1713052200 | 0.05549624 | -0.00146 | -2.56 | 0.05702127 | 0.05788951 | 0.05275329 | 0 |
1712965800 | 0.05695626 | -0.001829 | -3.11 | 0.0588402 | 0.0598806 | 0.05574924 | 0 |
1712879400 | 0.05878494 | -0.000312 | -0.53 | 0.05898564 | 0.05966479 | 0.05841869 | 0 |
1712793000 | 0.0590974 | 0.00169355 | 2.95 | 0.05735386 | 0.05954073 | 0.05628963 | 0 |
1712706600 | 0.05740385 | -0.001901 | -3.21 | 0.05932193 | 0.05939387 | 0.0566829 | 0 |
1712620200 | 0.05930478 | 0.00160628 | 2.78 | 0.06001419 | 0.0606627 | 0.05787758 | 0 |
1712533800 | 0.0576985 | 0.00036592 | 0.64 | 0.05723541 | 0.0583722 | 0.05723541 | 0 |
1712447400 | 0.05733258 | 0.00083505 | 1.48 | 0.0562968 | 0.05783022 | 0.05606809 | 0 |
1712361000 | 0.05649753 | -0.000371 | -0.65 | 0.05692911 | 0.05708199 | 0.05503874 | 0 |
1712274600 | 0.0568684 | 0.00187279 | 3.41 | 0.05479174 | 0.0573939 | 0.0541251 | 0 |
1712188200 | 0.05499561 | 0.0002121 | 0.39 | 0.05483968 | 0.05573556 | 0.05406143 | 0 |
1712101800 | 0.05478351 | -0.003731 | -6.38 | 0.05840502 | 0.05840502 | 0.0540864 | 0 |
1712015400 | 0.05851403 | -0.000947 | -1.59 | 0.06001419 | 0.0606627 | 0.05724392 | 0 |
1711929000 | 0.05946092 | 0.00130744 | 2.25 | 0.05815408 | 0.05952203 | 0.05815408 | 0 |
1711842600 | 0.05815348 | -0.000173 | -0.30 | 0.05845332 | 0.0586479 | 0.05813438 | 0 |
1711756200 | 0.05832611 | -0.000634 | -1.08 | 0.0590382 | 0.05917596 | 0.05771232 | 0 |
1711669800 | 0.0589599 | 0.00144804 | 2.52 | 0.05778996 | 0.05955324 | 0.05738932 | 0 |
1711583400 | 0.05751186 | -0.000623 | -1.07 | 0.05806507 | 0.0594612 | 0.05692321 | 0 |
1711497000 | 0.05813526 | 0.00024906 | 0.43 | 0.05789277 | 0.05915799 | 0.05771155 | 0 |
1711410600 | 0.0578862 | 0.00186879 | 3.34 | 0.06001419 | 0.0606627 | 0.05554767 | 0 |
1711324200 | 0.05601741 | 0.00242961 | 4.53 | 0.05346 | 0.05617224 | 0.05325141 | 0 |
1711237800 | 0.0535878 | 0.00065413 | 1.24 | 0.05310378 | 0.0549684 | 0.05255496 | 0 |
1711151400 | 0.05293367 | -0.001331 | -2.45 | 0.05448995 | 0.05532392 | 0.05203805 | 0 |
1711065000 | 0.05426505 | -0.001637 | -2.93 | 0.05581822 | 0.05620499 | 0.0537759 | 0 |
1710978600 | 0.05590216 | 0.00442765 | 8.60 | 0.05138349 | 0.0561456 | 0.0503406 | 0 |
1710892200 | 0.05147451 | -0.004594 | -8.19 | 0.05609351 | 0.05641612 | 0.05096542 | 0 |
1710805800 | 0.05606812 | -0.000465 | -0.82 | 0.06001419 | 0.0606627 | 0.02120476 | 0 |
1710719400 | 0.05653356 | 0.00237873 | 4.39 | 0.05394576 | 0.05700251 | 0.05332228 | 0 |
1710633000 | 0.05415483 | -0.003474 | -6.03 | 0.05757867 | 0.057914 | 0.05375293 | 0 |
1710546600 | 0.05762928 | -0.001645 | -2.78 | 0.06001419 | 0.0606627 | 0.0543537 | 0 |
1710460200 | 0.05927409 | -0.000796 | -1.33 | 0.06001419 | 0.0606627 | 0.05689248 | 0 |
1710373800 | 0.06006983 | 0.00118823 | 2.02 | 0.05899354 | 0.06065104 | 0.05877608 | 0 |
1710287400 | 0.0588816 | -6.0E-5 | -0.10 | 0.05890932 | 0.0598491 | 0.05726643 | 0 |
1710201000 | 0.05894158 | 0.0021375 | 3.76 | 0.05139132 | 0.0597393 | 0.05068142 | 0 |
1710114600 | 0.05680408 | 0.00048609 | 0.86 | 0.05631902 | 0.0575496 | 0.05625 | 0 |
1710028200 | 0.05631799 | 0.00017869 | 0.32 | 0.05624667 | 0.05648598 | 0.0559485 | 0 |
1709941800 | 0.0561393 | 0.00105977 | 1.92 | 0.05505484 | 0.05728785 | 0.0545904 | 0 |
1709855400 | 0.05507953 | 0.00046393 | 0.85 | 0.05457078 | 0.05610384 | 0.05428515 | 0 |
1709769000 | 0.0546156 | 0.00116119 | 2.17 | 0.05285588 | 0.0561474 | 0.05218456 | 0 |
1709682600 | 0.05345441 | -0.002692 | -4.79 | 0.05647143 | 0.0569897 | 0.0447696 | 0 |
1709596200 | 0.05614651 | 0.00385651 | 7.38 | 0.05139132 | 0.05656655 | 0.05068142 | 0 |
1709509800 | 0.05229 | 0.00077937 | 1.51 | 0.05139 | 0.05246395 | 0.05096569 | 0 |
1709423400 | 0.05151063 | -0.000384 | -0.74 | 0.05176278 | 0.05182766 | 0.05115957 | 0 |
1709337000 | 0.05189495 | 0.00082967 | 1.62 | 0.05085357 | 0.05233725 | 0.05049855 | 0 |
1709250600 | 0.05106528 | -0.000747 | -1.44 | 0.05139132 | 0.0528183 | 0.05033196 | 0 |
1709164200 | 0.05181191 | 0.00453781 | 9.60 | 0.0473013 | 0.05290867 | 0.04711425 | 0 |
1709077800 | 0.0472741 | 0.00226064 | 5.02 | 0.04509369 | 0.0477306 | 0.04500277 | 0 |
1708991400 | 0.04501346 | 0.00196187 | 4.56 | 0.03589594 | 0.04533975 | 0.02120476 | 0 |
1708905000 | 0.04305159 | 0.0001928 | 0.45 | 0.04286425 | 0.04317984 | 0.04266813 | 0 |
1708818600 | 0.04285879 | 0.00056347 | 1.33 | 0.04221082 | 0.04299102 | 0.0421155 | 0 |
1708732200 | 0.04229532 | -0.000331 | -0.78 | 0.04266771 | 0.0428391 | 0.04203774 | 0 |
1708645800 | 0.04262666 | -0.000521 | -1.21 | 0.04305908 | 0.04327121 | 0.042372 | 0 |
1708559400 | 0.0431478 | -0.000402 | -0.92 | 0.04355622 | 0.04361822 | 0.04220675 | 0 |
1708473000 | 0.0435501 | 0.00032116 | 0.74 | 0.0432612 | 0.0440982 | 0.04233671 | 0 |
1708386600 | 0.04322894 | -0.000266 | -0.61 | 0.03589594 | 0.04382127 | 0.035668 | 0 |
1708300200 | 0.04349521 | 0.00027091 | 0.63 | 0.043146 | 0.04372716 | 0.0427806 | 0 |
1708213800 | 0.0432243 | -0.000383 | -0.88 | 0.04358457 | 0.04360852 | 0.0422847 | 0 |
1708127400 | 0.04360728 | 0.00017529 | 0.40 | 0.04339197 | 0.04398043 | 0.04318546 | 0 |
1708041000 | 0.04343199 | -6.8E-5 | -0.16 | 0.043532 | 0.0441388 | 0.0428949 | 0 |
1707954600 | 0.04349965 | 0.0017336 | 4.15 | 0.04175528 | 0.04366038 | 0.04142897 | 0 |
1707868200 | 0.04176605 | 8.5E-5 | 0.20 | 0.04161186 | 0.0420003 | 0.0405756 | 0 |
1707781800 | 0.04168144 | 0.00168237 | 4.21 | 0.03589594 | 0.0419194 | 0.035668 | 0 |
1707695400 | 0.03999907 | 0.00034048 | 0.86 | 0.03958897 | 0.04033103 | 0.03957082 | 0 |
1707609000 | 0.03965859 | 0.00083462 | 2.15 | 0.03889702 | 0.04002433 | 0.0385209 | 0 |
1707522600 | 0.03882397 | 0.00096997 | 2.56 | 0.03792365 | 0.04011768 | 0.03779625 | 0 |
1707436200 | 0.037854 | 0.00088635 | 2.40 | 0.03701367 | 0.03804015 | 0.0369981 | 0 |
1707349800 | 0.03696765 | 0.00090971 | 2.52 | 0.03607749 | 0.03704776 | 0.03578569 | 0 |
1707263400 | 0.03605794 | 0.00030111 | 0.84 | 0.03577274 | 0.0363177 | 0.03564918 | 0 |
1707177000 | 0.03575683 | 0.00022253 | 0.63 | 0.03589594 | 0.0364149 | 0.03545853 | 0 |
1707090600 | 0.0355343 | -0.000335 | -0.93 | 0.03589594 | 0.03598372 | 0.0353682 | 0 |
1707004200 | 0.0358688 | -0.000113 | -0.31 | 0.03601769 | 0.03615583 | 0.03581949 | 0 |
1706917800 | 0.03598218 | 0.00032963 | 0.92 | 0.03568128 | 0.03615611 | 0.03543987 | 0 |
1706831400 | 0.03565255 | 0.00017644 | 0.50 | 0.03547013 | 0.03579707 | 0.03488744 | 0 |
1706745000 | 0.03547611 | -9.0E-6 | -0.03 | 0.03572588 | 0.03629913 | 0.0352122 | 0 |
1706658600 | 0.03548493 | -0.000471 | -1.31 | 0.0359586 | 0.03638849 | 0.03548493 | 0 |
1706572200 | 0.03595561 | 0.00106788 | 3.06 | 0.03413196 | 0.036063 | 0.033755 | 0 |
1706485800 | 0.03488773 | -8.7E-5 | -0.25 | 0.0349616 | 0.03553354 | 0.03458001 | 0 |
1706399400 | 0.03497425 | 0.00023731 | 0.68 | 0.0347067 | 0.03505189 | 0.03436826 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions