We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.7E-7 | 1.55251141553 | 1.095E-5 | 1.171E-5 | 1.077E-5 | 319672.504141 | CX |
| 4 | -1.48E-6 | -11.746031746 | 1.26E-5 | 1.417E-5 | 1.0E-5 | 718966.06515 | CX |
| 12 | -5.29E-6 | -32.2364411944 | 1.641E-5 | 1.82E-5 | 1.0E-5 | 399742.337308 | CX |
| 26 | -4.9E-6 | -30.5867665418 | 1.602E-5 | 5.248E-5 | 1.0E-5 | 385053.522987 | CX |
| 52 | -5.93E-6 | -34.780058651 | 1.705E-5 | 5.248E-5 | 1.0E-5 | 864374.330415 | CX |
| 156 | -0.00010654 | -90.5490396056 | 0.00011766 | 0.0005 | 1.0E-5 | 757482.999519 | CX |
| 260 | -0.00010322 | -90.2746195557 | 0.00011434 | 0.0005 | 8.51E-6 | 5324489.98389 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 1.111E-5 | -1.5E-7 | -1.33 | 1.128E-5 | 1.133E-5 | 1.098E-5 | 155464 |
| 1714002600 | 1.126E-5 | 1.8E-7 | 1.62 | 1.112E-5 | 1.157E-5 | 1.103E-5 | 266630 |
| 1713916200 | 1.108E-5 | -1.6E-7 | -1.42 | 1.126E-5 | 1.13E-5 | 1.104E-5 | 215026 |
| 1713829800 | 1.124E-5 | 1.4E-7 | 1.26 | 1.106E-5 | 1.141E-5 | 1.102E-5 | 154309 |
| 1713743400 | 1.11E-5 | -2.2E-7 | -1.94 | 1.133E-5 | 1.133E-5 | 1.1E-5 | 211243 |
| 1713657000 | 1.132E-5 | 2.8E-7 | 2.54 | 1.104E-5 | 1.163E-5 | 1.094E-5 | 233950 |
| 1713570600 | 1.104E-5 | 8.0E-8 | 0.73 | 1.095E-5 | 1.171E-5 | 1.077E-5 | 1001082 |
| 1713484200 | 1.096E-5 | -1.6E-7 | -1.44 | 1.107E-5 | 1.137E-5 | 1.093E-5 | 293026 |
| 1713397800 | 1.112E-5 | -1.9E-7 | -1.68 | 1.123E-5 | 1.144E-5 | 1.085E-5 | 271126 |
| 1713311400 | 1.131E-5 | 3.5E-7 | 3.19 | 1.088E-5 | 1.137E-5 | 1.066E-5 | 462182 |
| 1713225000 | 1.096E-5 | -4.5E-7 | -3.94 | 1.131E-5 | 1.176E-5 | 1.082E-5 | 2733969 |
| 1713138600 | 1.141E-5 | -7.7E-7 | -6.32 | 1.233E-5 | 1.25E-5 | 1.087E-5 | 2166420 |
| 1713052200 | 1.218E-5 | 2.6E-7 | 2.18 | 1.189E-5 | 1.417E-5 | 1.12E-5 | 6451664 |
| 1712965800 | 1.192E-5 | -5.3E-7 | -4.26 | 1.249E-5 | 1.274E-5 | 1.0E-5 | 1417121 |
| 1712879400 | 1.245E-5 | 2.3E-7 | 1.88 | 1.225E-5 | 1.246E-5 | 1.206E-5 | 109938 |
| 1712793000 | 1.222E-5 | 1.0E-8 | 0.08 | 1.222E-5 | 1.268E-5 | 1.199E-5 | 257417 |
| 1712706600 | 1.221E-5 | -4.2E-7 | -3.33 | 1.258E-5 | 1.277E-5 | 1.217E-5 | 182156 |
| 1712620200 | 1.263E-5 | -1.1E-7 | -0.86 | 1.277E-5 | 1.319E-5 | 1.241E-5 | 1055939 |
| 1712533800 | 1.274E-5 | 8.9E-7 | 7.51 | 1.185E-5 | 1.299E-5 | 1.179E-5 | 707243 |
| 1712447400 | 1.185E-5 | -1.8E-7 | -1.50 | 1.203E-5 | 1.233E-5 | 1.181E-5 | 63346 |
| 1712361000 | 1.203E-5 | 2.1E-7 | 1.78 | 1.182E-5 | 1.222E-5 | 1.167E-5 | 150962 |
| 1712274600 | 1.182E-5 | -2.0E-7 | -1.66 | 1.2E-5 | 1.234E-5 | 1.182E-5 | 316444 |
| 1712188200 | 1.202E-5 | -2.0E-8 | -0.17 | 1.214E-5 | 1.236E-5 | 1.182E-5 | 196257 |
| 1712101800 | 1.204E-5 | -3.4E-7 | -2.75 | 1.238E-5 | 1.309E-5 | 1.199E-5 | 154711 |
| 1712015400 | 1.238E-5 | -4.6E-7 | -3.58 | 1.283E-5 | 1.291E-5 | 1.207E-5 | 204719 |
| 1711929000 | 1.284E-5 | 3.4E-7 | 2.72 | 1.25E-5 | 1.317E-5 | 1.25E-5 | 253988 |
| 1711842600 | 1.25E-5 | -1.3E-7 | -1.03 | 1.268E-5 | 1.306E-5 | 1.25E-5 | 188741 |
| 1711756200 | 1.263E-5 | 3.0E-8 | 0.24 | 1.26E-5 | 1.278E-5 | 1.238E-5 | 255962 |
| 1711669800 | 1.26E-5 | -4.0E-8 | -0.32 | 1.265E-5 | 1.286E-5 | 1.23E-5 | 297537 |
| 1711583400 | 1.264E-5 | -7.0E-8 | -0.55 | 1.271E-5 | 1.289E-5 | 1.243E-5 | 140592 |
| 1711497000 | 1.271E-5 | 4.1E-7 | 3.33 | 1.236E-5 | 1.285E-5 | 1.226E-5 | 187995 |
| 1711410600 | 1.23E-5 | -1.0E-8 | -0.08 | 1.233E-5 | 1.249E-5 | 1.2E-5 | 256001 |
| 1711324200 | 1.231E-5 | -2.6E-7 | -2.07 | 1.257E-5 | 1.261E-5 | 1.225E-5 | 88755 |
| 1711237800 | 1.257E-5 | 1.1E-7 | 0.88 | 1.247E-5 | 1.262E-5 | 1.226E-5 | 202708 |
| 1711151400 | 1.246E-5 | -7.0E-8 | -0.56 | 1.248E-5 | 1.262E-5 | 1.219E-5 | 296980 |
| 1711065000 | 1.253E-5 | 3.6E-7 | 2.96 | 1.213E-5 | 1.256E-5 | 1.203E-5 | 204733 |
| 1710978600 | 1.217E-5 | 5.0E-8 | 0.41 | 1.212E-5 | 1.234E-5 | 1.176E-5 | 274677 |
| 1710892200 | 1.212E-5 | -2.7E-7 | -2.18 | 1.239E-5 | 1.242E-5 | 1.161E-5 | 325685 |
| 1710805800 | 1.239E-5 | -3.0E-7 | -2.36 | 1.263E-5 | 1.283E-5 | 1.209E-5 | 167257 |
| 1710719400 | 1.269E-5 | -2.7E-7 | -2.08 | 1.295E-5 | 1.308E-5 | 1.241E-5 | 379576 |
| 1710633000 | 1.296E-5 | -2.0E-7 | -1.52 | 1.317E-5 | 1.343E-5 | 1.258E-5 | 220205 |
| 1710546600 | 1.316E-5 | -6.2E-7 | -4.50 | 1.381E-5 | 1.39E-5 | 1.278E-5 | 438449 |
| 1710460200 | 1.378E-5 | 5.0E-8 | 0.36 | 1.361E-5 | 1.382E-5 | 1.314E-5 | 314131 |
| 1710373800 | 1.373E-5 | -3.3E-7 | -2.35 | 1.409E-5 | 1.496E-5 | 1.342E-5 | 1424491 |
| 1710287400 | 1.406E-5 | 1.2E-7 | 0.86 | 1.386E-5 | 1.432E-5 | 1.332E-5 | 541916 |
| 1710201000 | 1.394E-5 | 2.0E-8 | 0.14 | 1.392E-5 | 1.433E-5 | 1.344E-5 | 563425 |
| 1710114600 | 1.392E-5 | -8.0E-8 | -0.57 | 1.404E-5 | 1.427E-5 | 1.343E-5 | 215609 |
| 1710028200 | 1.4E-5 | 6.0E-8 | 0.43 | 1.392E-5 | 1.436E-5 | 1.386E-5 | 142323 |
| 1709941800 | 1.394E-5 | -3.4E-7 | -2.38 | 1.426E-5 | 1.443E-5 | 1.347E-5 | 239268 |
| 1709855400 | 1.428E-5 | 2.8E-7 | 2.00 | 1.403E-5 | 1.432E-5 | 1.36E-5 | 263380 |
| 1709769000 | 1.4E-5 | 6.5E-7 | 4.87 | 1.335E-5 | 1.82E-5 | 1.32E-5 | 192461 |
| 1709682600 | 1.335E-5 | -3.5E-7 | -2.55 | 1.358E-5 | 1.444E-5 | 1.285E-5 | 548872 |
| 1709596200 | 1.37E-5 | -7.9E-7 | -5.45 | 1.437E-5 | 1.455E-5 | 1.346E-5 | 387911 |
| 1709509800 | 1.449E-5 | -2.7E-7 | -1.83 | 1.474E-5 | 1.598E-5 | 1.378E-5 | 212145 |
| 1709423400 | 1.476E-5 | 4.0E-7 | 2.79 | 1.442E-5 | 1.477E-5 | 1.412E-5 | 223306 |
| 1709337000 | 1.436E-5 | 4.9E-7 | 3.53 | 1.393E-5 | 1.457E-5 | 1.393E-5 | 267637 |
| 1709250600 | 1.387E-5 | -1.2E-7 | -0.86 | 1.398E-5 | 1.433E-5 | 1.362E-5 | 282616 |
| 1709164200 | 1.399E-5 | -1.0E-6 | -6.56 | 1.521E-5 | 1.552E-5 | 1.338E-5 | 415316 |
| 1709077800 | 1.524E-5 | 6.0E-8 | 0.40 | 1.518E-5 | 1.62E-5 | 1.464E-5 | 704698 |
| 1708991400 | 1.518E-5 | -2.9E-7 | -1.87 | 1.548E-5 | 1.629E-5 | 1.51E-5 | 236421 |
| 1708905000 | 1.547E-5 | 2.1E-7 | 1.38 | 1.516E-5 | 1.82E-5 | 1.514E-5 | 66297 |
| 1708818600 | 1.526E-5 | 2.7E-7 | 1.80 | 1.491E-5 | 1.551E-5 | 1.469E-5 | 153086 |
| 1708732200 | 1.499E-5 | 1.0E-7 | 0.67 | 1.495E-5 | 1.52E-5 | 1.463E-5 | 88764 |
| 1708645800 | 1.489E-5 | 2.1E-7 | 1.43 | 1.468E-5 | 1.547E-5 | 1.452E-5 | 144123 |
| 1708559400 | 1.468E-5 | -3.6E-7 | -2.39 | 1.504E-5 | 1.508E-5 | 1.443E-5 | 70693 |
| 1708473000 | 1.504E-5 | -7.7E-7 | -4.87 | 1.575E-5 | 1.585E-5 | 1.473E-5 | 271702 |
| 1708386600 | 1.581E-5 | 4.2E-7 | 2.73 | 1.543E-5 | 1.581E-5 | 1.535E-5 | 100102 |
| 1708300200 | 1.539E-5 | -7.0E-8 | -0.45 | 1.546E-5 | 1.56E-5 | 1.492E-5 | 218278 |
| 1708213800 | 1.546E-5 | -3.0E-7 | -1.90 | 1.578E-5 | 1.579E-5 | 1.521E-5 | 142949 |
| 1708127400 | 1.576E-5 | -3.1E-7 | -1.93 | 1.615E-5 | 1.82E-5 | 1.566E-5 | 118356 |
| 1708041000 | 1.607E-5 | 3.1E-7 | 1.97 | 1.57E-5 | 1.638E-5 | 1.564E-5 | 374303 |
| 1707954600 | 1.576E-5 | -1.8E-7 | -1.13 | 1.594E-5 | 1.622E-5 | 1.564E-5 | 109959 |
| 1707868200 | 1.594E-5 | -1.0E-8 | -0.06 | 1.593E-5 | 1.63E-5 | 1.561E-5 | 65449 |
| 1707781800 | 1.595E-5 | -1.2E-7 | -0.75 | 1.589E-5 | 1.624E-5 | 1.564E-5 | 103994 |
| 1707695400 | 1.607E-5 | 1.1E-7 | 0.69 | 1.594E-5 | 1.82E-5 | 1.587E-5 | 207793 |
| 1707609000 | 1.596E-5 | 2.0E-8 | 0.13 | 1.585E-5 | 1.605E-5 | 1.573E-5 | 16502 |
| 1707522600 | 1.594E-5 | -3.4E-7 | -2.09 | 1.623E-5 | 1.637E-5 | 1.553E-5 | 52601 |
| 1707436200 | 1.628E-5 | -1.1E-7 | -0.67 | 1.631E-5 | 1.656E-5 | 1.608E-5 | 35494 |
| 1707349800 | 1.639E-5 | -2.8E-7 | -1.68 | 1.667E-5 | 1.687E-5 | 1.638E-5 | 50993 |
| 1707263400 | 1.667E-5 | -3.0E-8 | -0.18 | 1.67E-5 | 1.686E-5 | 1.653E-5 | 33475 |
| 1707177000 | 1.67E-5 | 2.6E-7 | 1.58 | 1.639E-5 | 1.677E-5 | 1.623E-5 | 109774 |
| 1707090600 | 1.644E-5 | -3.1E-7 | -1.85 | 1.675E-5 | 1.675E-5 | 1.631E-5 | 69729 |
| 1707004200 | 1.675E-5 | -1.2E-7 | -0.71 | 1.687E-5 | 1.687E-5 | 1.652E-5 | 35662 |
| 1706917800 | 1.687E-5 | 4.6E-7 | 2.80 | 1.641E-5 | 1.708E-5 | 1.635E-5 | 150123 |
| 1706831400 | 1.641E-5 | 2.4E-7 | 1.48 | 1.617E-5 | 1.644E-5 | 1.602E-5 | 64018 |
| 1706745000 | 1.617E-5 | -2.4E-7 | -1.46 | 1.64E-5 | 1.681E-5 | 1.604E-5 | 57689 |
| 1706658600 | 1.641E-5 | 4.0E-8 | 0.24 | 1.638E-5 | 1.661E-5 | 1.625E-5 | 47145 |
| 1706572200 | 1.637E-5 | 1.0E-8 | 0.06 | 1.634E-5 | 1.644E-5 | 1.62E-5 | 40070 |
| 1706485800 | 1.636E-5 | -9.0E-8 | -0.55 | 1.651E-5 | 1.665E-5 | 1.619E-5 | 52554 |
| 1706399400 | 1.645E-5 | -7.0E-8 | -0.42 | 1.641E-5 | 1.7E-5 | 1.639E-5 | 91016 |
| 1706313000 | 1.652E-5 | -3.3E-7 | -1.96 | 1.677E-5 | 1.698E-5 | 1.637E-5 | 115688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
